Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down9.430 -0.140 (-1.463%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    23%
    12%
    24%
  • 9.531
  • Block Trade*
  • 64%
    36%
  • 9.541
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.650
  • 375,000
  • 0
  • 9.640
  • 359,000
  • 0
  • 9.630
  • 579,500
  • 0
  • 9.620
  • 361,500
  • 0
  • 9.610
  • 529,000
  • 0
  • 9.600
  • 881,500
  • 0
  • 9.590
  • 756,500
  • 0
  • 9.580
  • 721,000
  • 500
  • 9.570
  • 942,500
  • 0
  • 9.550
  • 1,590,500
  • 0
  • 9.540
  • 881,000
  • 0
  • 9.510
  • 386,500
  • 0
  • 9.500
  • 949,500
  • 0
  • 9.490
  • 538,000
  • 0
  • 9.480
  • 442,000
  • 0
  • 9.470
  • 688,500
  • 0
  • 9.460
  • 805,500
  • 0
  • 9.450
  • 695,500
  • 0
  • 9.410
  • 375,000
  • 0
  • 9.400
  • 527,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.650 375,000 375,000 2.388% 0 0.000%
9.640 359,000 359,000 2.286% 0 0.000%
9.630 579,500 579,500 3.691% 0 0.000%
9.620 361,500 361,500 2.302% 0 0.000%
9.610 529,000 529,000 3.369% 0 0.000%
9.600 881,500 881,500 5.614% 0 0.000%
9.590 756,500 756,500 4.818% 0 0.000%
9.580 721,500 721,000 4.592% 500 0.003%
9.570 942,500 942,500 6.002% 0 0.000%
9.550 1,590,500 1,590,500 10.129% 0 0.000%
9.540 881,000 881,000 5.611% 0 0.000%
9.510 386,500 386,500 2.461% 0 0.000%
9.500 949,500 949,500 6.047% 0 0.000%
9.490 538,000 538,000 3.426% 0 0.000%
9.480 442,000 442,000 2.815% 0 0.000%
9.470 688,500 688,500 4.385% 0 0.000%
9.460 805,500 805,500 5.130% 0 0.000%
9.450 695,500 695,500 4.429% 0 0.000%
9.410 375,000 375,000 2.388% 0 0.000%
9.400 527,000 527,000 3.356% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.