Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down8.730 -0.390 (-4.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    21%
    28%
  • 8.916
  • Block Trade*
  • 30%
    30%
    9%
    31%
  • 8.899
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.170
  • 511,500
  • 0
  • 9.140
  • 373,000
  • 0
  • 9.100
  • 877,500
  • 0
  • 9.070
  • 423,500
  • 0
  • 9.060
  • 513,000
  • 0
  • 9.050
  • 572,000
  • 0
  • 9.040
  • 845,000
  • 1,500
  • 9.030
  • 1,055,500
  • 0
  • 9.020
  • 509,000
  • 0
  • 9.010
  • 481,000
  • 0
  • 9.000
  • 1,132,000
  • 0
  • 8.970
  • 596,000
  • 0
  • 8.780
  • 714,500
  • 0
  • 8.760
  • 457,500
  • 0
  • 8.750
  • 555,000
  • 1,000
  • 8.740
  • 740,000
  • 0
  • 8.730
  • 1,600,500
  • 0
  • 8.720
  • 1,123,500
  • 0
  • 8.710
  • 1,036,000
  • 0
  • 8.670
  • 519,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.170 511,500 511,500 2.409% 0 0.000%
9.140 373,000 373,000 1.757% 0 0.000%
9.100 877,500 877,500 4.133% 0 0.000%
9.070 423,500 423,500 1.995% 0 0.000%
9.060 513,000 513,000 2.416% 0 0.000%
9.050 572,000 572,000 2.694% 0 0.000%
9.040 846,500 845,000 3.980% 1,500 0.007%
9.030 1,055,500 1,055,500 4.971% 0 0.000%
9.020 509,000 509,000 2.397% 0 0.000%
9.010 481,000 481,000 2.265% 0 0.000%
9.000 1,132,000 1,132,000 5.331% 0 0.000%
8.970 596,000 596,000 2.807% 0 0.000%
8.780 714,500 714,500 3.365% 0 0.000%
8.760 457,500 457,500 2.155% 0 0.000%
8.750 556,000 555,000 2.614% 1,000 0.005%
8.740 740,000 740,000 3.485% 0 0.000%
8.730 1,600,500 1,600,500 7.538% 0 0.000%
8.720 1,123,500 1,123,500 5.291% 0 0.000%
8.710 1,036,000 1,036,000 4.879% 0 0.000%
8.670 519,000 519,000 2.444% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.