Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal down13.200 -0.600 (-4.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    76%
  • 13.412
  • Block Trade*
  • 100%
  • 13.444
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.780
  • 176,800
  • 0
  • 13.640
  • 231,600
  • 0
  • 13.620
  • 212,800
  • 647
  • 13.600
  • 166,000
  • 0
  • 13.580
  • 206,000
  • 0
  • 13.520
  • 170,400
  • 1,200
  • 13.500
  • 274,800
  • 400
  • 13.460
  • 270,800
  • 1,200
  • 13.440
  • 628,800
  • 15,200
  • 13.420
  • 429,200
  • 1,600
  • 13.400
  • 261,600
  • 1,600
  • 13.380
  • 152,400
  • 1,200
  • 13.360
  • 274,800
  • 3,600
  • 13.340
  • 264,000
  • 5,200
  • 13.320
  • 151,600
  • 0
  • 13.260
  • 292,400
  • 800
  • 13.220
  • 202,000
  • 2,800
  • 13.200
  • 202,800
  • 0
  • 13.180
  • 338,800
  • 0
  • 13.160
  • 369,600
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.780 176,800 176,800 2.692% 0 0.000%
13.640 231,600 231,600 3.526% 0 0.000%
13.620 213,447 212,800 3.240% 647 0.010%
13.600 166,000 166,000 2.527% 0 0.000%
13.580 206,000 206,000 3.136% 0 0.000%
13.520 171,600 170,400 2.594% 1,200 0.018%
13.500 275,200 274,800 4.183% 400 0.006%
13.460 272,000 270,800 4.123% 1,200 0.018%
13.440 644,000 628,800 9.573% 15,200 0.231%
13.420 430,800 429,200 6.534% 1,600 0.024%
13.400 263,200 261,600 3.983% 1,600 0.024%
13.380 153,600 152,400 2.320% 1,200 0.018%
13.360 278,400 274,800 4.183% 3,600 0.055%
13.340 269,200 264,000 4.019% 5,200 0.079%
13.320 151,600 151,600 2.308% 0 0.000%
13.260 293,200 292,400 4.451% 800 0.012%
13.220 204,800 202,000 3.075% 2,800 0.043%
13.200 202,800 202,800 3.087% 0 0.000%
13.180 338,800 338,800 5.158% 0 0.000%
13.160 371,200 369,600 5.627% 1,600 0.024%
Remarks:  Real time quote last updated: 16/04/2025 12:45
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 12:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.