Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up20.200 +0.100 (+0.498%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    18%
    8%
    34%
  • 20.045
  • Block Trade*
  • 55%
    27%
    18%
  • 20.019
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.240
  • 15,200
  • 400
  • 20.220
  • 62,400
  • 1,600
  • 20.200
  • 88,400
  • 7,210
  • 20.180
  • 47,600
  • 4,800
  • 20.160
  • 56,400
  • 1,200
  • 20.140
  • 146,800
  • 4,400
  • 20.120
  • 77,200
  • 2,800
  • 20.100
  • 59,600
  • 800
  • 20.080
  • 20,800
  • 0
  • 20.060
  • 39,600
  • 400
  • 20.040
  • 125,600
  • 400
  • 20.020
  • 108,400
  • 2,810
  • 20.000
  • 330,000
  • 3,200
  • 19.990
  • 202,000
  • 4,092
  • 19.980
  • 244,800
  • 8,000
  • 19.970
  • 17,600
  • 1,200
  • 19.950
  • 43,600
  • 0
  • 19.940
  • 11,200
  • 0
  • 19.910
  • 16,000
  • 0
  • 19.900
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.240 15,600 15,200 0.775% 400 0.020%
20.220 64,000 62,400 3.180% 1,600 0.082%
20.200 95,610 88,400 4.505% 7,210 0.367%
20.180 52,400 47,600 2.426% 4,800 0.245%
20.160 57,600 56,400 2.874% 1,200 0.061%
20.140 151,200 146,800 7.481% 4,400 0.224%
20.120 80,000 77,200 3.934% 2,800 0.143%
20.100 60,400 59,600 3.037% 800 0.041%
20.080 20,800 20,800 1.060% 0 0.000%
20.060 40,000 39,600 2.018% 400 0.020%
20.040 126,000 125,600 6.400% 400 0.020%
20.020 111,210 108,400 5.524% 2,810 0.143%
20.000 333,200 330,000 16.816% 3,200 0.163%
19.990 206,092 202,000 10.293% 4,092 0.209%
19.980 252,800 244,800 12.474% 8,000 0.408%
19.970 18,800 17,600 0.897% 1,200 0.061%
19.950 43,600 43,600 2.222% 0 0.000%
19.940 11,200 11,200 0.571% 0 0.000%
19.910 16,000 16,000 0.815% 0 0.000%
19.900 74,000 74,000 3.771% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2026 14:29
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 14:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.