Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up21.040 +0.520 (+2.534%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    27%
    19%
    13%
  • 20.954
  • Block Trade*
  • 57%
    43%
  • 20.996
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.180
  • 60,400
  • 11
  • 21.160
  • 80,400
  • 2,800
  • 21.120
  • 70,800
  • 163
  • 21.100
  • 92,800
  • 400
  • 21.080
  • 189,600
  • 0
  • 21.060
  • 327,600
  • 4,800
  • 21.040
  • 896,400
  • 0
  • 21.020
  • 345,200
  • 0
  • 21.000
  • 458,800
  • 400
  • 20.980
  • 473,200
  • 298
  • 20.960
  • 648,400
  • 4,400
  • 20.940
  • 716,800
  • 8,400
  • 20.920
  • 802,400
  • 3,600
  • 20.900
  • 547,200
  • 1,600
  • 20.880
  • 449,600
  • 0
  • 20.860
  • 86,400
  • 0
  • 20.760
  • 59,600
  • 0
  • 20.740
  • 49,600
  • 0
  • 20.620
  • 103,200
  • 298
  • 20.600
  • 49,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.180 60,411 60,400 0.874% 11 0.000%
21.160 83,200 80,400 1.164% 2,800 0.041%
21.120 70,963 70,800 1.025% 163 0.002%
21.100 93,200 92,800 1.343% 400 0.006%
21.080 189,600 189,600 2.744% 0 0.000%
21.060 332,400 327,600 4.742% 4,800 0.069%
21.040 896,400 896,400 12.974% 0 0.000%
21.020 345,200 345,200 4.996% 0 0.000%
21.000 459,200 458,800 6.641% 400 0.006%
20.980 473,498 473,200 6.849% 298 0.004%
20.960 652,800 648,400 9.385% 4,400 0.064%
20.940 725,200 716,800 10.375% 8,400 0.122%
20.920 806,000 802,400 11.614% 3,600 0.052%
20.900 548,800 547,200 7.920% 1,600 0.023%
20.880 449,600 449,600 6.507% 0 0.000%
20.860 86,400 86,400 1.251% 0 0.000%
20.760 59,600 59,600 0.863% 0 0.000%
20.740 49,600 49,600 0.718% 0 0.000%
20.620 103,498 103,200 1.494% 298 0.004%
20.600 49,200 49,200 0.712% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.