Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal down29.900 -0.300 (-0.993%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    16%
    33%
  • 29.977
  • Block Trade*
  • 100%
  • 29.952
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.260
  • 37,500
  • 0
  • 30.240
  • 18,500
  • 0
  • 30.200
  • 28,500
  • 0
  • 30.180
  • 60,000
  • 0
  • 30.160
  • 74,500
  • 0
  • 30.140
  • 95,000
  • 0
  • 30.100
  • 64,500
  • 0
  • 30.080
  • 19,500
  • 0
  • 30.060
  • 19,500
  • 0
  • 30.020
  • 36,500
  • 0
  • 30.000
  • 36,000
  • 0
  • 29.980
  • 59,500
  • 275
  • 29.960
  • 90,000
  • 73
  • 29.940
  • 133,500
  • 1,000
  • 29.920
  • 221,500
  • 5,562
  • 29.900
  • 523,500
  • 0
  • 29.880
  • 249,500
  • 0
  • 29.860
  • 134,500
  • 0
  • 29.840
  • 62,500
  • 0
  • 29.820
  • 23,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.260 37,500 37,500 1.759% 0 0.000%
30.240 18,500 18,500 0.868% 0 0.000%
30.200 28,500 28,500 1.337% 0 0.000%
30.180 60,000 60,000 2.814% 0 0.000%
30.160 74,500 74,500 3.495% 0 0.000%
30.140 95,000 95,000 4.456% 0 0.000%
30.100 64,500 64,500 3.025% 0 0.000%
30.080 19,500 19,500 0.915% 0 0.000%
30.060 19,500 19,500 0.915% 0 0.000%
30.020 36,500 36,500 1.712% 0 0.000%
30.000 36,000 36,000 1.689% 0 0.000%
29.980 59,775 59,500 2.791% 275 0.013%
29.960 90,073 90,000 4.222% 73 0.003%
29.940 134,500 133,500 6.262% 1,000 0.047%
29.920 227,062 221,500 10.390% 5,562 0.261%
29.900 523,500 523,500 24.555% 0 0.000%
29.880 249,500 249,500 11.703% 0 0.000%
29.860 134,500 134,500 6.309% 0 0.000%
29.840 62,500 62,500 2.932% 0 0.000%
29.820 23,500 23,500 1.102% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.