Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal down35.360 -0.560 (-1.559%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    43%
    33%
    10%
  • 35.409
  • Block Trade*
  • 100%
  • 35.404
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.720
  • 15,000
  • 0
  • 35.600
  • 37,500
  • 0
  • 35.580
  • 23,000
  • 0
  • 35.560
  • 18,500
  • 0
  • 35.520
  • 21,500
  • 0
  • 35.500
  • 76,000
  • 0
  • 35.480
  • 30,500
  • 310
  • 35.460
  • 33,000
  • 0
  • 35.440
  • 20,000
  • 257
  • 35.420
  • 30,500
  • 0
  • 35.400
  • 15,500
  • 0
  • 35.380
  • 26,000
  • 0
  • 35.360
  • 124,500
  • 0
  • 35.340
  • 45,500
  • 228
  • 35.320
  • 70,500
  • 0
  • 35.300
  • 61,000
  • 0
  • 35.280
  • 38,500
  • 0
  • 35.260
  • 30,000
  • 0
  • 35.240
  • 32,000
  • 0
  • 35.220
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.720 15,000 15,000 1.841% 0 0.000%
35.600 37,500 37,500 4.603% 0 0.000%
35.580 23,000 23,000 2.823% 0 0.000%
35.560 18,500 18,500 2.271% 0 0.000%
35.520 21,500 21,500 2.639% 0 0.000%
35.500 76,000 76,000 9.329% 0 0.000%
35.480 30,810 30,500 3.744% 310 0.038%
35.460 33,000 33,000 4.051% 0 0.000%
35.440 20,257 20,000 2.455% 257 0.032%
35.420 30,500 30,500 3.744% 0 0.000%
35.400 15,500 15,500 1.903% 0 0.000%
35.380 26,000 26,000 3.192% 0 0.000%
35.360 124,500 124,500 15.283% 0 0.000%
35.340 45,728 45,500 5.585% 228 0.028%
35.320 70,500 70,500 8.654% 0 0.000%
35.300 61,000 61,000 7.488% 0 0.000%
35.280 38,500 38,500 4.726% 0 0.000%
35.260 30,000 30,000 3.683% 0 0.000%
35.240 32,000 32,000 3.928% 0 0.000%
35.220 20,000 20,000 2.455% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.