Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down24.860 -0.120 (-0.480%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 25.020
  • Block Trade*
  • 23%
    77%
  • 25.119
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.380
  • 77,500
  • 0
  • 25.340
  • 31,200
  • 0
  • 25.180
  • 26,300
  • 0
  • 25.160
  • 248,700
  • 0
  • 25.140
  • 22,800
  • 0
  • 25.080
  • 24,600
  • 0
  • 25.060
  • 30,100
  • 0
  • 25.040
  • 118,600
  • 0
  • 25.020
  • 52,100
  • 0
  • 25.000
  • 129,700
  • 0
  • 24.980
  • 153,800
  • 0
  • 24.960
  • 66,000
  • 0
  • 24.940
  • 69,700
  • 0
  • 24.920
  • 102,000
  • 0
  • 24.900
  • 216,200
  • 0
  • 24.880
  • 78,400
  • 0
  • 24.860
  • 72,300
  • 0
  • 24.840
  • 39,900
  • 0
  • 24.820
  • 28,000
  • 0
  • 24.800
  • 44,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.380 77,500 77,500 4.376% 0 0.000%
25.340 31,200 31,200 1.762% 0 0.000%
25.180 26,300 26,300 1.485% 0 0.000%
25.160 248,700 248,700 14.042% 0 0.000%
25.140 22,800 22,800 1.287% 0 0.000%
25.080 24,600 24,600 1.389% 0 0.000%
25.060 30,100 30,100 1.700% 0 0.000%
25.040 118,600 118,600 6.696% 0 0.000%
25.020 52,100 52,100 2.942% 0 0.000%
25.000 129,700 129,700 7.323% 0 0.000%
24.980 153,800 153,800 8.684% 0 0.000%
24.960 66,000 66,000 3.726% 0 0.000%
24.940 69,700 69,700 3.935% 0 0.000%
24.920 102,000 102,000 5.759% 0 0.000%
24.900 216,200 216,200 12.207% 0 0.000%
24.880 78,400 78,400 4.427% 0 0.000%
24.860 72,300 72,300 4.082% 0 0.000%
24.840 39,900 39,900 2.253% 0 0.000%
24.820 28,000 28,000 1.581% 0 0.000%
24.800 44,700 44,700 2.524% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 11:13
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 10:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.