Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down24.880 -0.100 (-0.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    18%
    35%
  • 24.928
  • Block Trade*
  • 20%
    37%
    43%
  • 25.002
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.380
  • 77,500
  • 0
  • 25.160
  • 248,700
  • 0
  • 25.040
  • 118,600
  • 0
  • 25.020
  • 52,100
  • 0
  • 25.000
  • 129,700
  • 0
  • 24.980
  • 153,800
  • 0
  • 24.960
  • 69,100
  • 0
  • 24.940
  • 79,000
  • 0
  • 24.920
  • 133,900
  • 0
  • 24.900
  • 343,200
  • 0
  • 24.880
  • 431,900
  • 0
  • 24.860
  • 220,300
  • 0
  • 24.840
  • 255,300
  • 0
  • 24.820
  • 249,800
  • 0
  • 24.800
  • 147,800
  • 0
  • 24.780
  • 84,400
  • 0
  • 24.760
  • 46,500
  • 0
  • 24.740
  • 45,500
  • 0
  • 24.720
  • 107,300
  • 0
  • 24.700
  • 115,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.380 77,500 77,500 2.301% 0 0.000%
25.160 248,700 248,700 7.384% 0 0.000%
25.040 118,600 118,600 3.521% 0 0.000%
25.020 52,100 52,100 1.547% 0 0.000%
25.000 129,700 129,700 3.851% 0 0.000%
24.980 153,800 153,800 4.567% 0 0.000%
24.960 69,100 69,100 2.052% 0 0.000%
24.940 79,000 79,000 2.346% 0 0.000%
24.920 133,900 133,900 3.976% 0 0.000%
24.900 343,200 343,200 10.190% 0 0.000%
24.880 431,900 431,900 12.824% 0 0.000%
24.860 220,300 220,300 6.541% 0 0.000%
24.840 255,300 255,300 7.580% 0 0.000%
24.820 249,800 249,800 7.417% 0 0.000%
24.800 147,800 147,800 4.388% 0 0.000%
24.780 84,400 84,400 2.506% 0 0.000%
24.760 46,500 46,500 1.381% 0 0.000%
24.740 45,500 45,500 1.351% 0 0.000%
24.720 107,300 107,300 3.186% 0 0.000%
24.700 115,200 115,200 3.421% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 14:38
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 14:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.