Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal down16.430 -0.100 (-0.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 16.447
  • Block Trade*
  • 44%
    56%
  • 16.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.610
  • 205,500
  • 0
  • 16.590
  • 247,500
  • 0
  • 16.550
  • 201,000
  • 0
  • 16.530
  • 620,500
  • 0
  • 16.520
  • 322,500
  • 0
  • 16.510
  • 199,500
  • 0
  • 16.500
  • 378,000
  • 0
  • 16.480
  • 455,500
  • 2,000
  • 16.470
  • 364,000
  • 0
  • 16.460
  • 396,500
  • 2,500
  • 16.450
  • 402,000
  • 2,500
  • 16.440
  • 201,500
  • 2,000
  • 16.430
  • 212,000
  • 500
  • 16.420
  • 293,500
  • 500
  • 16.410
  • 402,500
  • 0
  • 16.400
  • 572,000
  • 0
  • 16.380
  • 291,500
  • 0
  • 16.360
  • 278,500
  • 8,500
  • 16.300
  • 308,500
  • 0
  • 16.200
  • 200,500
  • 7,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.610 205,500 205,500 2.257% 0 0.000%
16.590 247,500 247,500 2.718% 0 0.000%
16.550 201,000 201,000 2.207% 0 0.000%
16.530 620,500 620,500 6.814% 0 0.000%
16.520 322,500 322,500 3.542% 0 0.000%
16.510 199,500 199,500 2.191% 0 0.000%
16.500 378,000 378,000 4.151% 0 0.000%
16.480 457,500 455,500 5.002% 2,000 0.022%
16.470 364,000 364,000 3.997% 0 0.000%
16.460 399,000 396,500 4.354% 2,500 0.027%
16.450 404,500 402,000 4.415% 2,500 0.027%
16.440 203,500 201,500 2.213% 2,000 0.022%
16.430 212,500 212,000 2.328% 500 0.005%
16.420 294,000 293,500 3.223% 500 0.005%
16.410 402,500 402,500 4.420% 0 0.000%
16.400 572,000 572,000 6.282% 0 0.000%
16.380 291,500 291,500 3.201% 0 0.000%
16.360 287,000 278,500 3.058% 8,500 0.093%
16.300 308,500 308,500 3.388% 0 0.000%
16.200 207,500 200,500 2.202% 7,000 0.077%
Remarks:  Real time quote last updated: 05/03/2026 11:31
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 11:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.