Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal up9.630 +0.070 (+0.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    19%
    16%
    28%
  • 9.693
  • Block Trade*
  • 17%
    35%
    35%
    13%
  • 9.709
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.820
  • 603,500
  • 0
  • 9.810
  • 597,000
  • 0
  • 9.800
  • 1,295,500
  • 0
  • 9.790
  • 903,500
  • 0
  • 9.780
  • 642,000
  • 0
  • 9.770
  • 612,500
  • 500
  • 9.750
  • 433,000
  • 1,500
  • 9.740
  • 492,500
  • 0
  • 9.730
  • 496,500
  • 0
  • 9.720
  • 435,500
  • 0
  • 9.710
  • 446,000
  • 2,500
  • 9.700
  • 2,025,000
  • 0
  • 9.690
  • 1,026,500
  • 6,000
  • 9.680
  • 1,115,500
  • 0
  • 9.670
  • 937,000
  • 0
  • 9.660
  • 1,245,000
  • 2,500
  • 9.650
  • 932,500
  • 0
  • 9.640
  • 421,000
  • 0
  • 9.630
  • 397,000
  • 0
  • 9.610
  • 462,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.820 603,500 603,500 3.330% 0 0.000%
9.810 597,000 597,000 3.294% 0 0.000%
9.800 1,295,500 1,295,500 7.148% 0 0.000%
9.790 903,500 903,500 4.985% 0 0.000%
9.780 642,000 642,000 3.542% 0 0.000%
9.770 613,000 612,500 3.379% 500 0.003%
9.750 434,500 433,000 2.389% 1,500 0.008%
9.740 492,500 492,500 2.717% 0 0.000%
9.730 496,500 496,500 2.739% 0 0.000%
9.720 435,500 435,500 2.403% 0 0.000%
9.710 448,500 446,000 2.461% 2,500 0.014%
9.700 2,025,000 2,025,000 11.172% 0 0.000%
9.690 1,032,500 1,026,500 5.663% 6,000 0.033%
9.680 1,115,500 1,115,500 6.154% 0 0.000%
9.670 937,000 937,000 5.170% 0 0.000%
9.660 1,247,500 1,245,000 6.869% 2,500 0.014%
9.650 932,500 932,500 5.145% 0 0.000%
9.640 421,000 421,000 2.323% 0 0.000%
9.630 397,000 397,000 2.190% 0 0.000%
9.610 462,000 462,000 2.549% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 14:21
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 14:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.