Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down48.800 -0.820 (-1.653%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    37%
    28%
    11%
  • 48.900
  • Block Trade*
  • 18%
    45%
    36%
    1%
  • 48.841
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.400
  • 210,500
  • 0
  • 49.380
  • 193,000
  • 0
  • 49.140
  • 174,500
  • 30
  • 49.120
  • 181,500
  • 0
  • 49.040
  • 165,500
  • 500
  • 49.020
  • 233,500
  • 0
  • 49.000
  • 153,500
  • 0
  • 48.960
  • 174,000
  • 0
  • 48.920
  • 152,000
  • 0
  • 48.900
  • 146,000
  • 0
  • 48.880
  • 369,000
  • 0
  • 48.860
  • 593,000
  • 1
  • 48.840
  • 528,000
  • 0
  • 48.820
  • 477,500
  • 623
  • 48.800
  • 2,424,000
  • 302
  • 48.780
  • 582,500
  • 0
  • 48.760
  • 886,500
  • 473
  • 48.740
  • 395,500
  • 0
  • 48.720
  • 405,500
  • 0
  • 48.700
  • 176,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.400 210,500 210,500 2.084% 0 0.000%
49.380 193,000 193,000 1.911% 0 0.000%
49.140 174,530 174,500 1.728% 30 0.000%
49.120 181,500 181,500 1.797% 0 0.000%
49.040 166,000 165,500 1.638% 500 0.005%
49.020 233,500 233,500 2.312% 0 0.000%
49.000 153,500 153,500 1.520% 0 0.000%
48.960 174,000 174,000 1.723% 0 0.000%
48.920 152,000 152,000 1.505% 0 0.000%
48.900 146,000 146,000 1.445% 0 0.000%
48.880 369,000 369,000 3.653% 0 0.000%
48.860 593,001 593,000 5.871% 1 0.000%
48.840 528,000 528,000 5.227% 0 0.000%
48.820 478,123 477,500 4.727% 623 0.006%
48.800 2,424,302 2,424,000 23.997% 302 0.003%
48.780 582,500 582,500 5.767% 0 0.000%
48.760 886,973 886,500 8.776% 473 0.005%
48.740 395,500 395,500 3.915% 0 0.000%
48.720 405,500 405,500 4.014% 0 0.000%
48.700 176,000 176,000 1.742% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.