Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up52.900 +0.750 (+1.438%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    33%
    3%
    11%
  • 52.502
  • Block Trade*
  • 56%
    31%
    3%
    10%
  • 52.491
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.150
  • 413,000
  • 1,000
  • 53.100
  • 849,000
  • 0
  • 53.050
  • 498,000
  • 500
  • 53.000
  • 342,000
  • 0
  • 52.950
  • 714,500
  • 0
  • 52.900
  • 569,000
  • 0
  • 52.850
  • 716,000
  • 500
  • 52.600
  • 1,274,500
  • 8,922
  • 52.550
  • 384,000
  • 406
  • 52.500
  • 543,000
  • 0
  • 52.450
  • 898,500
  • 18,000
  • 52.400
  • 1,173,500
  • 3,500
  • 52.350
  • 946,000
  • 2,500
  • 52.300
  • 911,500
  • 1,000
  • 52.250
  • 519,500
  • 10
  • 52.200
  • 813,500
  • 1,500
  • 52.150
  • 1,260,000
  • 4,857
  • 52.050
  • 491,000
  • 1,000
  • 51.950
  • 373,000
  • 2,000
  • 51.850
  • 332,500
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.150 414,000 413,000 2.569% 1,000 0.006%
53.100 849,000 849,000 5.280% 0 0.000%
53.050 498,500 498,000 3.097% 500 0.003%
53.000 342,000 342,000 2.127% 0 0.000%
52.950 714,500 714,500 4.444% 0 0.000%
52.900 569,000 569,000 3.539% 0 0.000%
52.850 716,500 716,000 4.453% 500 0.003%
52.600 1,283,422 1,274,500 7.927% 8,922 0.055%
52.550 384,406 384,000 2.388% 406 0.003%
52.500 543,000 543,000 3.377% 0 0.000%
52.450 916,500 898,500 5.588% 18,000 0.112%
52.400 1,177,000 1,173,500 7.299% 3,500 0.022%
52.350 948,500 946,000 5.884% 2,500 0.016%
52.300 912,500 911,500 5.669% 1,000 0.006%
52.250 519,510 519,500 3.231% 10 0.000%
52.200 815,000 813,500 5.060% 1,500 0.009%
52.150 1,264,857 1,260,000 7.837% 4,857 0.030%
52.050 492,000 491,000 3.054% 1,000 0.006%
51.950 375,000 373,000 2.320% 2,000 0.012%
51.850 332,540 332,500 2.068% 40 0.000%
Remarks:  Real time quote last updated: 30/12/2025 13:42
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 13:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.