Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03990 MIDEA REAL EST
RT Nominal down3.070 -0.110 (-3.459%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    39%
    26%
    17%
  • 3.132
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.300
  • 199,800
  • 0
  • 3.270
  • 14,200
  • 0
  • 3.260
  • 12,000
  • 0
  • 3.250
  • 67,000
  • 0
  • 3.240
  • 34,800
  • 0
  • 3.230
  • 41,200
  • 0
  • 3.220
  • 12,800
  • 0
  • 3.210
  • 30,400
  • 0
  • 3.200
  • 141,000
  • 0
  • 3.180
  • 12,600
  • 0
  • 3.170
  • 18,600
  • 0
  • 3.150
  • 20,200
  • 0
  • 3.140
  • 337,200
  • 0
  • 3.130
  • 261,000
  • 0
  • 3.120
  • 313,000
  • 0
  • 3.110
  • 495,800
  • 0
  • 3.100
  • 310,000
  • 0
  • 3.090
  • 281,600
  • 0
  • 3.080
  • 285,800
  • 0
  • 3.070
  • 328,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.300 199,800 199,800 6.155% 0 0.000%
3.270 14,200 14,200 0.437% 0 0.000%
3.260 12,000 12,000 0.370% 0 0.000%
3.250 67,000 67,000 2.064% 0 0.000%
3.240 34,800 34,800 1.072% 0 0.000%
3.230 41,200 41,200 1.269% 0 0.000%
3.220 12,800 12,800 0.394% 0 0.000%
3.210 30,400 30,400 0.936% 0 0.000%
3.200 141,000 141,000 4.344% 0 0.000%
3.180 12,600 12,600 0.388% 0 0.000%
3.170 18,600 18,600 0.573% 0 0.000%
3.150 20,200 20,200 0.622% 0 0.000%
3.140 337,200 337,200 10.388% 0 0.000%
3.130 261,000 261,000 8.040% 0 0.000%
3.120 313,000 313,000 9.642% 0 0.000%
3.110 495,800 495,800 15.273% 0 0.000%
3.100 310,000 310,000 9.550% 0 0.000%
3.090 281,600 281,600 8.675% 0 0.000%
3.080 285,800 285,800 8.804% 0 0.000%
3.070 328,400 328,400 10.116% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.