|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03993 CMOC
Nominal 
5.860 -0.280 (-4.560%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%24%32%21%
- 5.896
- Block Trade*
-
26%39%19%16%
- 5.885
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 6.060
- 846,000
- 15,000
- 6.050
- 630,000
- 12,000
- 6.040
- 375,000
- 3,000
- 6.020
- 438,000
- 2,996
- 6.010
- 786,000
- 0
- 6.000
- 486,000
- 0
- 5.950
- 480,000
- 1,158
- 5.940
- 453,000
- 299
- 5.930
- 738,000
- 6,000
- 5.920
- 1,302,000
- 5,000
- 5.910
- 2,853,000
- 3,000
- 5.900
- 2,313,000
- 3,000
- 5.890
- 2,928,000
- 39,000
- 5.880
- 3,489,000
- 6,000
- 5.870
- 2,115,000
- 21,000
- 5.860
- 5,310,000
- 123,000
- 5.850
- 2,658,000
- 43,000
- 5.840
- 2,580,000
- 81,000
- 5.830
- 2,361,000
- 33,004
- 5.820
- 780,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 6.060 | 861,000 | 846,000 | 2.333% | 15,000 | 0.041% | |||
| 6.050 | 642,000 | 630,000 | 1.737% | 12,000 | 0.033% | |||
| 6.040 | 378,000 | 375,000 | 1.034% | 3,000 | 0.008% | |||
| 6.020 | 440,996 | 438,000 | 1.208% | 2,996 | 0.008% | |||
| 6.010 | 786,000 | 786,000 | 2.167% | 0 | 0.000% | |||
| 6.000 | 486,000 | 486,000 | 1.340% | 0 | 0.000% | |||
| 5.950 | 481,158 | 480,000 | 1.323% | 1,158 | 0.003% | |||
| 5.940 | 453,299 | 453,000 | 1.249% | 299 | 0.001% | |||
| 5.930 | 744,000 | 738,000 | 2.035% | 6,000 | 0.017% | |||
| 5.920 | 1,307,000 | 1,302,000 | 3.590% | 5,000 | 0.014% | |||
| 5.910 | 2,856,000 | 2,853,000 | 7.866% | 3,000 | 0.008% | |||
| 5.900 | 2,316,000 | 2,313,000 | 6.378% | 3,000 | 0.008% | |||
| 5.890 | 2,967,000 | 2,928,000 | 8.073% | 39,000 | 0.108% | |||
| 5.880 | 3,495,000 | 3,489,000 | 9.620% | 6,000 | 0.017% | |||
| 5.870 | 2,136,000 | 2,115,000 | 5.832% | 21,000 | 0.058% | |||
| 5.860 | 5,433,000 | 5,310,000 | 14.641% | 123,000 | 0.339% | |||
| 5.850 | 2,701,000 | 2,658,000 | 7.329% | 43,000 | 0.119% | |||
| 5.840 | 2,661,000 | 2,580,000 | 7.114% | 81,000 | 0.223% | |||
| 5.830 | 2,394,004 | 2,361,000 | 6.510% | 33,004 | 0.091% | |||
| 5.820 | 780,000 | 780,000 | 2.151% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |