Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00004 WHARF HOLDINGS
RT Nominal up18.280 +0.480 (+2.697%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    36%
    24%
    21%
  • 18.147
  • Block Trade*
  •  
  • 18.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.340
  • 46,000
  • 0
  • 18.320
  • 15,000
  • 0
  • 18.300
  • 28,000
  • 0
  • 18.280
  • 274,000
  • 0
  • 18.260
  • 24,000
  • 0
  • 18.240
  • 47,000
  • 0
  • 18.220
  • 18,000
  • 0
  • 18.180
  • 25,000
  • 0
  • 18.160
  • 20,000
  • 0
  • 18.140
  • 71,000
  • 0
  • 18.120
  • 31,000
  • 1,000
  • 18.100
  • 29,000
  • 0
  • 18.080
  • 69,000
  • 0
  • 18.060
  • 120,000
  • 1,000
  • 18.040
  • 88,000
  • 0
  • 18.020
  • 69,000
  • 0
  • 18.000
  • 46,000
  • 0
  • 17.980
  • 20,000
  • 0
  • 17.960
  • 14,000
  • 0
  • 17.940
  • 15,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.340 46,000 46,000 4.103% 0 0.000%
18.320 15,000 15,000 1.338% 0 0.000%
18.300 28,000 28,000 2.498% 0 0.000%
18.280 274,000 274,000 24.442% 0 0.000%
18.260 24,000 24,000 2.141% 0 0.000%
18.240 47,000 47,000 4.193% 0 0.000%
18.220 18,000 18,000 1.606% 0 0.000%
18.180 25,000 25,000 2.230% 0 0.000%
18.160 20,000 20,000 1.784% 0 0.000%
18.140 71,000 71,000 6.334% 0 0.000%
18.120 32,000 31,000 2.765% 1,000 0.089%
18.100 29,000 29,000 2.587% 0 0.000%
18.080 69,000 69,000 6.155% 0 0.000%
18.060 121,000 120,000 10.705% 1,000 0.089%
18.040 88,000 88,000 7.850% 0 0.000%
18.020 69,000 69,000 6.155% 0 0.000%
18.000 46,000 46,000 4.103% 0 0.000%
17.980 20,000 20,000 1.784% 0 0.000%
17.960 14,000 14,000 1.249% 0 0.000%
17.940 15,000 15,000 1.338% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.