Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00400 INGDAN
RT Nominal down2.870 -0.230 (-7.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    29%
    43%
    16%
  • 2.900
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.010
  • 377,000
  • 0
  • 3.000
  • 359,000
  • 0
  • 2.980
  • 106,000
  • 0
  • 2.970
  • 157,000
  • 0
  • 2.960
  • 281,000
  • 0
  • 2.950
  • 120,000
  • 0
  • 2.940
  • 451,000
  • 0
  • 2.930
  • 233,000
  • 0
  • 2.920
  • 230,000
  • 0
  • 2.910
  • 309,000
  • 0
  • 2.900
  • 156,000
  • 0
  • 2.890
  • 173,000
  • 0
  • 2.880
  • 474,000
  • 0
  • 2.870
  • 559,000
  • 0
  • 2.860
  • 547,000
  • 0
  • 2.850
  • 176,000
  • 0
  • 2.840
  • 558,000
  • 0
  • 2.830
  • 403,000
  • 0
  • 2.820
  • 610,000
  • 0
  • 2.810
  • 133,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.010 377,000 377,000 5.620% 0 0.000%
3.000 359,000 359,000 5.352% 0 0.000%
2.980 106,000 106,000 1.580% 0 0.000%
2.970 157,000 157,000 2.340% 0 0.000%
2.960 281,000 281,000 4.189% 0 0.000%
2.950 120,000 120,000 1.789% 0 0.000%
2.940 451,000 451,000 6.723% 0 0.000%
2.930 233,000 233,000 3.473% 0 0.000%
2.920 230,000 230,000 3.429% 0 0.000%
2.910 309,000 309,000 4.606% 0 0.000%
2.900 156,000 156,000 2.326% 0 0.000%
2.890 173,000 173,000 2.579% 0 0.000%
2.880 474,000 474,000 7.066% 0 0.000%
2.870 559,000 559,000 8.333% 0 0.000%
2.860 547,000 547,000 8.154% 0 0.000%
2.850 176,000 176,000 2.624% 0 0.000%
2.840 558,000 558,000 8.318% 0 0.000%
2.830 403,000 403,000 6.008% 0 0.000%
2.820 610,000 610,000 9.094% 0 0.000%
2.810 133,000 133,000 1.983% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.