Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down16.740 -0.780 (-4.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    36%
    25%
    25%
  • 16.592
  • Block Trade*
  • 49%
    42%
    9%
  • 16.571
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.800
  • 342,000
  • 0
  • 16.780
  • 422,000
  • 0
  • 16.760
  • 306,000
  • 2,000
  • 16.740
  • 348,000
  • 0
  • 16.720
  • 238,000
  • 0
  • 16.700
  • 272,000
  • 0
  • 16.680
  • 234,000
  • 0
  • 16.660
  • 312,000
  • 1,034,000
  • 16.640
  • 380,000
  • 0
  • 16.620
  • 400,000
  • 0
  • 16.600
  • 474,000
  • 0
  • 16.580
  • 364,000
  • 4,000
  • 16.560
  • 412,000
  • 0
  • 16.540
  • 398,000
  • 680
  • 16.500
  • 518,000
  • 0
  • 16.440
  • 402,000
  • 0
  • 16.420
  • 234,000
  • 0
  • 16.400
  • 548,000
  • 0
  • 16.380
  • 662,000
  • 0
  • 16.360
  • 232,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.800 342,000 342,000 3.295% 0 0.000%
16.780 422,000 422,000 4.065% 0 0.000%
16.760 308,000 306,000 2.948% 2,000 0.019%
16.740 348,000 348,000 3.352% 0 0.000%
16.720 238,000 238,000 2.293% 0 0.000%
16.700 272,000 272,000 2.620% 0 0.000%
16.680 234,000 234,000 2.254% 0 0.000%
16.660 1,346,000 312,000 3.006% 1,034,000 9.961%
16.640 380,000 380,000 3.661% 0 0.000%
16.620 400,000 400,000 3.853% 0 0.000%
16.600 474,000 474,000 4.566% 0 0.000%
16.580 368,000 364,000 3.507% 4,000 0.039%
16.560 412,000 412,000 3.969% 0 0.000%
16.540 398,680 398,000 3.834% 680 0.007%
16.500 518,000 518,000 4.990% 0 0.000%
16.440 402,000 402,000 3.873% 0 0.000%
16.420 234,000 234,000 2.254% 0 0.000%
16.400 548,000 548,000 5.279% 0 0.000%
16.380 662,000 662,000 6.377% 0 0.000%
16.360 232,000 232,000 2.235% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.