Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down38.960 -0.820 (-2.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    26%
    26%
  • 38.879
  • Block Trade*
  • 23%
    31%
    18%
    28%
  • 39.157
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.000
  • 334,800
  • 0
  • 38.980
  • 119,300
  • 200
  • 38.960
  • 278,800
  • 0
  • 38.840
  • 184,800
  • 0
  • 38.760
  • 126,400
  • 1,000
  • 38.740
  • 137,200
  • 200
  • 38.720
  • 160,800
  • 200
  • 38.700
  • 140,400
  • 2,278
  • 38.680
  • 151,600
  • 2,100
  • 38.660
  • 173,600
  • 100
  • 38.640
  • 193,600
  • 500
  • 38.620
  • 135,400
  • 900
  • 38.600
  • 199,100
  • 600
  • 38.580
  • 117,500
  • 200
  • 38.520
  • 121,500
  • 100
  • 38.500
  • 123,000
  • 1,200
  • 38.400
  • 121,100
  • 1,100
  • 38.300
  • 167,100
  • 575
  • 38.260
  • 120,400
  • 100
  • 38.100
  • 118,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.000 334,800 334,800 4.647% 0 0.000%
38.980 119,500 119,300 1.656% 200 0.003%
38.960 278,800 278,800 3.869% 0 0.000%
38.840 184,800 184,800 2.565% 0 0.000%
38.760 127,400 126,400 1.754% 1,000 0.014%
38.740 137,400 137,200 1.904% 200 0.003%
38.720 161,000 160,800 2.232% 200 0.003%
38.700 142,678 140,400 1.949% 2,278 0.032%
38.680 153,700 151,600 2.104% 2,100 0.029%
38.660 173,700 173,600 2.409% 100 0.001%
38.640 194,100 193,600 2.687% 500 0.007%
38.620 136,300 135,400 1.879% 900 0.012%
38.600 199,700 199,100 2.763% 600 0.008%
38.580 117,700 117,500 1.631% 200 0.003%
38.520 121,600 121,500 1.686% 100 0.001%
38.500 124,200 123,000 1.707% 1,200 0.017%
38.400 122,200 121,100 1.681% 1,100 0.015%
38.300 167,675 167,100 2.319% 575 0.008%
38.260 120,500 120,400 1.671% 100 0.001%
38.100 118,100 118,100 1.639% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.