Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00434 BOYAA
RT Nominal up3.990 +0.160 (+4.178%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    7%
    10%
    33%
  • 3.989
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.100
  • 74,000
  • 0
  • 4.070
  • 166,000
  • 0
  • 4.060
  • 260,000
  • 0
  • 4.050
  • 264,000
  • 0
  • 4.040
  • 159,000
  • 0
  • 4.030
  • 132,000
  • 0
  • 4.020
  • 217,000
  • 0
  • 4.010
  • 366,000
  • 0
  • 4.000
  • 416,000
  • 0
  • 3.990
  • 259,000
  • 0
  • 3.980
  • 474,000
  • 0
  • 3.970
  • 277,000
  • 73
  • 3.960
  • 235,000
  • 0
  • 3.950
  • 233,000
  • 0
  • 3.940
  • 100,000
  • 0
  • 3.930
  • 58,000
  • 0
  • 3.920
  • 214,000
  • 0
  • 3.910
  • 169,000
  • 0
  • 3.900
  • 199,000
  • 0
  • 3.880
  • 99,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.100 74,000 74,000 1.645% 0 0.000%
4.070 166,000 166,000 3.690% 0 0.000%
4.060 260,000 260,000 5.779% 0 0.000%
4.050 264,000 264,000 5.868% 0 0.000%
4.040 159,000 159,000 3.534% 0 0.000%
4.030 132,000 132,000 2.934% 0 0.000%
4.020 217,000 217,000 4.823% 0 0.000%
4.010 366,000 366,000 8.135% 0 0.000%
4.000 416,000 416,000 9.246% 0 0.000%
3.990 259,000 259,000 5.757% 0 0.000%
3.980 474,000 474,000 10.536% 0 0.000%
3.970 277,073 277,000 6.157% 73 0.002%
3.960 235,000 235,000 5.223% 0 0.000%
3.950 233,000 233,000 5.179% 0 0.000%
3.940 100,000 100,000 2.223% 0 0.000%
3.930 58,000 58,000 1.289% 0 0.000%
3.920 214,000 214,000 4.757% 0 0.000%
3.910 169,000 169,000 3.756% 0 0.000%
3.900 199,000 199,000 4.423% 0 0.000%
3.880 99,000 99,000 2.200% 0 0.000%
Remarks:  Real time quote last updated: 14/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.