Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal down4.740 -0.020 (-0.420%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    26%
    44%
    18%
  • 4.766
  • Block Trade*
  •  
  • 4.740
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.870
  • 171,500
  • 0
  • 4.860
  • 128,500
  • 0
  • 4.850
  • 133,000
  • 0
  • 4.840
  • 172,500
  • 0
  • 4.830
  • 123,500
  • 0
  • 4.820
  • 116,500
  • 0
  • 4.810
  • 219,000
  • 0
  • 4.800
  • 202,000
  • 0
  • 4.790
  • 40,000
  • 0
  • 4.780
  • 360,000
  • 0
  • 4.770
  • 370,500
  • 0
  • 4.760
  • 380,500
  • 0
  • 4.750
  • 430,000
  • 0
  • 4.740
  • 516,500
  • 0
  • 4.720
  • 59,500
  • 0
  • 4.710
  • 80,000
  • 0
  • 4.700
  • 403,000
  • 0
  • 4.690
  • 106,000
  • 0
  • 4.680
  • 167,500
  • 0
  • 4.670
  • 123,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.870 171,500 171,500 3.958% 0 0.000%
4.860 128,500 128,500 2.966% 0 0.000%
4.850 133,000 133,000 3.069% 0 0.000%
4.840 172,500 172,500 3.981% 0 0.000%
4.830 123,500 123,500 2.850% 0 0.000%
4.820 116,500 116,500 2.689% 0 0.000%
4.810 219,000 219,000 5.054% 0 0.000%
4.800 202,000 202,000 4.662% 0 0.000%
4.790 40,000 40,000 0.923% 0 0.000%
4.780 360,000 360,000 8.308% 0 0.000%
4.770 370,500 370,500 8.551% 0 0.000%
4.760 380,500 380,500 8.781% 0 0.000%
4.750 430,000 430,000 9.924% 0 0.000%
4.740 516,500 516,500 11.920% 0 0.000%
4.720 59,500 59,500 1.373% 0 0.000%
4.710 80,000 80,000 1.846% 0 0.000%
4.700 403,000 403,000 9.301% 0 0.000%
4.690 106,000 106,000 2.446% 0 0.000%
4.680 167,500 167,500 3.866% 0 0.000%
4.670 123,000 123,000 2.839% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.