Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down74.500 -0.900 (-1.194%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    47%
    27%
    12%
  • 74.560
  • Block Trade*
  • 85%
    15%
  • 74.487
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.450
  • 17,900
  • 200
  • 75.400
  • 18,600
  • 149
  • 75.150
  • 15,800
  • 200
  • 75.100
  • 23,800
  • 0
  • 75.050
  • 22,800
  • 0
  • 75.000
  • 52,100
  • 289
  • 74.950
  • 42,800
  • 0
  • 74.900
  • 34,400
  • 300
  • 74.850
  • 61,000
  • 0
  • 74.800
  • 88,700
  • 0
  • 74.750
  • 130,200
  • 200
  • 74.700
  • 63,300
  • 323
  • 74.650
  • 58,200
  • 0
  • 74.600
  • 99,600
  • 200
  • 74.550
  • 161,100
  • 100
  • 74.500
  • 1,151,500
  • 399
  • 74.450
  • 751,600
  • 964
  • 74.400
  • 525,800
  • 0
  • 74.350
  • 91,200
  • 0
  • 74.300
  • 23,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.450 18,100 17,900 0.503% 200 0.006%
75.400 18,749 18,600 0.523% 149 0.004%
75.150 16,000 15,800 0.444% 200 0.006%
75.100 23,800 23,800 0.669% 0 0.000%
75.050 22,800 22,800 0.641% 0 0.000%
75.000 52,389 52,100 1.464% 289 0.008%
74.950 42,800 42,800 1.203% 0 0.000%
74.900 34,700 34,400 0.967% 300 0.008%
74.850 61,000 61,000 1.715% 0 0.000%
74.800 88,700 88,700 2.493% 0 0.000%
74.750 130,400 130,200 3.660% 200 0.006%
74.700 63,623 63,300 1.779% 323 0.009%
74.650 58,200 58,200 1.636% 0 0.000%
74.600 99,800 99,600 2.800% 200 0.006%
74.550 161,200 161,100 4.528% 100 0.003%
74.500 1,151,899 1,151,500 32.366% 399 0.011%
74.450 752,564 751,600 21.126% 964 0.027%
74.400 525,800 525,800 14.779% 0 0.000%
74.350 91,200 91,200 2.563% 0 0.000%
74.300 23,200 23,000 0.646% 200 0.006%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.