Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down99.300 -3.700 (-3.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    23%
    36%
    26%
  • 100.227
  • Block Trade*
  • 43%
    23%
    13%
    21%
  • 100.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 103.600
  • 25,700
  • 0
  • 103.100
  • 24,300
  • 100
  • 103.000
  • 34,000
  • 446
  • 102.000
  • 91,400
  • 300
  • 100.000
  • 30,300
  • 200
  • 99.600
  • 34,600
  • 0
  • 99.550
  • 23,300
  • 2,100
  • 99.500
  • 32,600
  • 1,100
  • 99.400
  • 38,700
  • 1,700
  • 99.350
  • 24,500
  • 1,500
  • 99.300
  • 261,600
  • 0
  • 99.250
  • 31,500
  • 0
  • 99.200
  • 42,500
  • 300
  • 99.150
  • 38,700
  • 1,632
  • 99.100
  • 32,300
  • 3,100
  • 99.050
  • 42,300
  • 3,900
  • 99.000
  • 153,500
  • 1,880
  • 98.950
  • 30,300
  • 200
  • 98.900
  • 46,700
  • 3,561
  • 98.850
  • 38,400
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
103.600 25,700 25,700 1.677% 0 0.000%
103.100 24,400 24,300 1.585% 100 0.007%
103.000 34,446 34,000 2.218% 446 0.029%
102.000 91,700 91,400 5.962% 300 0.020%
100.000 30,500 30,300 1.977% 200 0.013%
99.600 34,600 34,600 2.257% 0 0.000%
99.550 25,400 23,300 1.520% 2,100 0.137%
99.500 33,700 32,600 2.127% 1,100 0.072%
99.400 40,400 38,700 2.525% 1,700 0.111%
99.350 26,000 24,500 1.598% 1,500 0.098%
99.300 261,600 261,600 17.065% 0 0.000%
99.250 31,500 31,500 2.055% 0 0.000%
99.200 42,800 42,500 2.772% 300 0.020%
99.150 40,332 38,700 2.525% 1,632 0.106%
99.100 35,400 32,300 2.107% 3,100 0.202%
99.050 46,200 42,300 2.759% 3,900 0.254%
99.000 155,380 153,500 10.014% 1,880 0.123%
98.950 30,500 30,300 1.977% 200 0.013%
98.900 50,261 46,700 3.046% 3,561 0.232%
98.850 39,600 38,400 2.505% 1,200 0.078%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.