Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down104.200 -0.300 (-0.287%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    25%
    28%
  • 104.394
  • Block Trade*
  • 25%
    34%
    41%
  • 104.311
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 106.000
  • 63,700
  • 0
  • 105.900
  • 41,400
  • 300
  • 105.500
  • 46,400
  • 0
  • 105.400
  • 40,100
  • 100
  • 105.300
  • 67,800
  • 0
  • 105.100
  • 62,200
  • 0
  • 105.000
  • 215,000
  • 200
  • 104.900
  • 51,100
  • 400
  • 104.700
  • 104,500
  • 459
  • 104.600
  • 85,300
  • 600
  • 104.500
  • 110,500
  • 0
  • 104.400
  • 109,100
  • 100
  • 104.300
  • 111,700
  • 0
  • 104.200
  • 436,700
  • 0
  • 104.100
  • 143,800
  • 0
  • 104.000
  • 130,200
  • 300
  • 103.900
  • 120,400
  • 0
  • 103.800
  • 91,200
  • 0
  • 103.700
  • 117,300
  • 0
  • 103.600
  • 48,100
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
106.000 63,700 63,700 2.615% 0 0.000%
105.900 41,700 41,400 1.700% 300 0.012%
105.500 46,400 46,400 1.905% 0 0.000%
105.400 40,200 40,100 1.646% 100 0.004%
105.300 67,800 67,800 2.784% 0 0.000%
105.100 62,200 62,200 2.554% 0 0.000%
105.000 215,200 215,000 8.828% 200 0.008%
104.900 51,500 51,100 2.098% 400 0.016%
104.700 104,959 104,500 4.291% 459 0.019%
104.600 85,900 85,300 3.502% 600 0.025%
104.500 110,500 110,500 4.537% 0 0.000%
104.400 109,200 109,100 4.479% 100 0.004%
104.300 111,700 111,700 4.586% 0 0.000%
104.200 436,700 436,700 17.930% 0 0.000%
104.100 143,800 143,800 5.904% 0 0.000%
104.000 130,500 130,200 5.346% 300 0.012%
103.900 120,400 120,400 4.943% 0 0.000%
103.800 91,200 91,200 3.745% 0 0.000%
103.700 117,300 117,300 4.816% 0 0.000%
103.600 48,300 48,100 1.975% 200 0.008%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.