Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down14.960 -0.180 (-1.189%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    34%
    18%
    19%
  • 14.952
  • Block Trade*
  •  
  • 14.952
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.070
  • 46,500
  • 0
  • 15.060
  • 28,500
  • 1,500
  • 15.050
  • 56,500
  • 1,000
  • 15.030
  • 36,500
  • 1,000
  • 15.020
  • 83,000
  • 1,000
  • 15.010
  • 31,000
  • 1,000
  • 15.000
  • 72,500
  • 1,000
  • 14.990
  • 72,000
  • 2,000
  • 14.980
  • 128,000
  • 1,500
  • 14.970
  • 291,500
  • 0
  • 14.960
  • 862,000
  • 0
  • 14.950
  • 383,000
  • 1,300
  • 14.940
  • 903,500
  • 5,000
  • 14.930
  • 327,000
  • 1,000
  • 14.920
  • 340,000
  • 500
  • 14.910
  • 159,000
  • 0
  • 14.900
  • 96,000
  • 0
  • 14.890
  • 34,500
  • 0
  • 14.880
  • 35,500
  • 0
  • 14.860
  • 35,500
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.070 46,500 46,500 0.751% 0 0.000%
15.060 30,000 28,500 0.460% 1,500 0.024%
15.050 57,500 56,500 0.912% 1,000 0.016%
15.030 37,500 36,500 0.589% 1,000 0.016%
15.020 84,000 83,000 1.340% 1,000 0.016%
15.010 32,000 31,000 0.501% 1,000 0.016%
15.000 73,500 72,500 1.171% 1,000 0.016%
14.990 74,000 72,000 1.163% 2,000 0.032%
14.980 129,500 128,000 2.067% 1,500 0.024%
14.970 291,500 291,500 4.707% 0 0.000%
14.960 862,000 862,000 13.919% 0 0.000%
14.950 384,300 383,000 6.185% 1,300 0.021%
14.940 908,500 903,500 14.590% 5,000 0.081%
14.930 328,000 327,000 5.280% 1,000 0.016%
14.920 340,500 340,000 5.490% 500 0.008%
14.910 159,000 159,000 2.567% 0 0.000%
14.900 96,000 96,000 1.550% 0 0.000%
14.890 34,500 34,500 0.557% 0 0.000%
14.880 35,500 35,500 0.573% 0 0.000%
14.860 38,500 35,500 0.573% 3,000 0.048%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.