Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00553 NANJING PANDA
RT Nominal down2.810 -0.120 (-4.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 2.905
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.010
  • 32,000
  • 0
  • 3.000
  • 132,000
  • 0
  • 2.990
  • 22,000
  • 0
  • 2.980
  • 216,000
  • 0
  • 2.970
  • 168,000
  • 0
  • 2.960
  • 28,000
  • 0
  • 2.950
  • 34,000
  • 0
  • 2.940
  • 30,000
  • 0
  • 2.930
  • 80,000
  • 0
  • 2.920
  • 88,000
  • 0
  • 2.910
  • 108,000
  • 0
  • 2.900
  • 120,000
  • 0
  • 2.890
  • 132,000
  • 0
  • 2.880
  • 156,000
  • 0
  • 2.870
  • 60,000
  • 0
  • 2.860
  • 54,000
  • 0
  • 2.850
  • 184,000
  • 0
  • 2.840
  • 68,000
  • 0
  • 2.830
  • 310,000
  • 0
  • 2.810
  • 34,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.010 32,000 32,000 1.549% 0 0.000%
3.000 132,000 132,000 6.389% 0 0.000%
2.990 22,000 22,000 1.065% 0 0.000%
2.980 216,000 216,000 10.455% 0 0.000%
2.970 168,000 168,000 8.132% 0 0.000%
2.960 28,000 28,000 1.355% 0 0.000%
2.950 34,000 34,000 1.646% 0 0.000%
2.940 30,000 30,000 1.452% 0 0.000%
2.930 80,000 80,000 3.872% 0 0.000%
2.920 88,000 88,000 4.259% 0 0.000%
2.910 108,000 108,000 5.227% 0 0.000%
2.900 120,000 120,000 5.808% 0 0.000%
2.890 132,000 132,000 6.389% 0 0.000%
2.880 156,000 156,000 7.551% 0 0.000%
2.870 60,000 60,000 2.904% 0 0.000%
2.860 54,000 54,000 2.614% 0 0.000%
2.850 184,000 184,000 8.906% 0 0.000%
2.840 68,000 68,000 3.291% 0 0.000%
2.830 310,000 310,000 15.005% 0 0.000%
2.810 34,000 34,000 1.646% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2025 12:42
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 12:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.