Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal down9.930 -0.230 (-2.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    7%
    41%
    32%
  • 10.023
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.200
  • 400
  • 0
  • 10.160
  • 200,000
  • 1,000
  • 10.140
  • 15,400
  • 0
  • 10.120
  • 33,600
  • 0
  • 10.100
  • 39,000
  • 0
  • 10.080
  • 25,600
  • 1,800
  • 10.060
  • 179,600
  • 200
  • 10.040
  • 249,000
  • 200
  • 10.020
  • 212,200
  • 0
  • 10.000
  • 170,600
  • 0
  • 9.990
  • 80,400
  • 0
  • 9.980
  • 45,400
  • 0
  • 9.970
  • 17,400
  • 0
  • 9.960
  • 43,400
  • 0
  • 9.950
  • 51,600
  • 0
  • 9.940
  • 36,200
  • 0
  • 9.930
  • 78,000
  • 0
  • 9.920
  • 70,600
  • 0
  • 9.910
  • 101,400
  • 0
  • 9.900
  • 27,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.200 400 400 0.024% 0 0.000%
10.160 201,000 200,000 11.876% 1,000 0.059%
10.140 15,400 15,400 0.914% 0 0.000%
10.120 33,600 33,600 1.995% 0 0.000%
10.100 39,000 39,000 2.316% 0 0.000%
10.080 27,400 25,600 1.520% 1,800 0.107%
10.060 179,800 179,600 10.665% 200 0.012%
10.040 249,200 249,000 14.786% 200 0.012%
10.020 212,200 212,200 12.601% 0 0.000%
10.000 170,600 170,600 10.131% 0 0.000%
9.990 80,400 80,400 4.774% 0 0.000%
9.980 45,400 45,400 2.696% 0 0.000%
9.970 17,400 17,400 1.033% 0 0.000%
9.960 43,400 43,400 2.577% 0 0.000%
9.950 51,600 51,600 3.064% 0 0.000%
9.940 36,200 36,200 2.150% 0 0.000%
9.930 78,000 78,000 4.632% 0 0.000%
9.920 70,600 70,600 4.192% 0 0.000%
9.910 101,400 101,400 6.021% 0 0.000%
9.900 27,200 27,200 1.615% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 15:46
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 15:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.