Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up10.880 +0.120 (+1.115%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    18%
    13%
    22%
  • 11.071
  • Block Trade*
  •  
  • 10.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.360
  • 346,000
  • 0
  • 11.270
  • 319,500
  • 0
  • 11.120
  • 526,000
  • 0
  • 11.100
  • 849,000
  • 0
  • 11.090
  • 594,000
  • 0
  • 11.080
  • 588,000
  • 0
  • 11.070
  • 453,500
  • 0
  • 11.060
  • 327,000
  • 4,500
  • 11.050
  • 536,000
  • 100
  • 11.040
  • 644,000
  • 0
  • 11.030
  • 455,000
  • 0
  • 11.020
  • 709,500
  • 2,000
  • 10.960
  • 345,000
  • 0
  • 10.940
  • 665,000
  • 2,000
  • 10.930
  • 586,000
  • 0
  • 10.920
  • 517,000
  • 0
  • 10.910
  • 612,500
  • 313
  • 10.900
  • 751,500
  • 0
  • 10.890
  • 880,000
  • 0
  • 10.880
  • 921,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.360 346,000 346,000 1.891% 0 0.000%
11.270 319,500 319,500 1.746% 0 0.000%
11.120 526,000 526,000 2.875% 0 0.000%
11.100 849,000 849,000 4.640% 0 0.000%
11.090 594,000 594,000 3.247% 0 0.000%
11.080 588,000 588,000 3.214% 0 0.000%
11.070 453,500 453,500 2.479% 0 0.000%
11.060 331,500 327,000 1.787% 4,500 0.025%
11.050 536,100 536,000 2.930% 100 0.001%
11.040 644,000 644,000 3.520% 0 0.000%
11.030 455,000 455,000 2.487% 0 0.000%
11.020 711,500 709,500 3.878% 2,000 0.011%
10.960 345,000 345,000 1.886% 0 0.000%
10.940 667,000 665,000 3.635% 2,000 0.011%
10.930 586,000 586,000 3.203% 0 0.000%
10.920 517,000 517,000 2.826% 0 0.000%
10.910 612,813 612,500 3.348% 313 0.002%
10.900 751,500 751,500 4.107% 0 0.000%
10.890 880,000 880,000 4.810% 0 0.000%
10.880 921,000 921,000 5.034% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.