Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00590 LUK FOOK HOLD
RT Nominal up22.780 +0.300 (+1.335%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    26%
    45%
    18%
  • 22.593
  • Block Trade*
  •  
  • 22.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.840
  • 51,000
  • 5,000
  • 22.820
  • 49,000
  • 2,000
  • 22.800
  • 44,000
  • 0
  • 22.780
  • 210,000
  • 0
  • 22.760
  • 39,000
  • 1,000
  • 22.740
  • 82,000
  • 3,100
  • 22.720
  • 149,000
  • 7,000
  • 22.700
  • 143,000
  • 45,000
  • 22.660
  • 24,000
  • 0
  • 22.620
  • 32,000
  • 0
  • 22.600
  • 27,000
  • 0
  • 22.440
  • 32,000
  • 2,000
  • 22.420
  • 23,000
  • 0
  • 22.400
  • 76,000
  • 0
  • 22.340
  • 22,000
  • 0
  • 22.320
  • 20,000
  • 0
  • 22.240
  • 22,000
  • 0
  • 22.140
  • 44,000
  • 0
  • 22.100
  • 38,000
  • 0
  • 22.080
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.840 56,000 51,000 3.483% 5,000 0.342%
22.820 51,000 49,000 3.347% 2,000 0.137%
22.800 44,000 44,000 3.005% 0 0.000%
22.780 210,000 210,000 14.343% 0 0.000%
22.760 40,000 39,000 2.664% 1,000 0.068%
22.740 85,100 82,000 5.601% 3,100 0.212%
22.720 156,000 149,000 10.177% 7,000 0.478%
22.700 188,000 143,000 9.767% 45,000 3.074%
22.660 24,000 24,000 1.639% 0 0.000%
22.620 32,000 32,000 2.186% 0 0.000%
22.600 27,000 27,000 1.844% 0 0.000%
22.440 34,000 32,000 2.186% 2,000 0.137%
22.420 23,000 23,000 1.571% 0 0.000%
22.400 76,000 76,000 5.191% 0 0.000%
22.340 22,000 22,000 1.503% 0 0.000%
22.320 20,000 20,000 1.366% 0 0.000%
22.240 22,000 22,000 1.503% 0 0.000%
22.140 44,000 44,000 3.005% 0 0.000%
22.100 38,000 38,000 2.595% 0 0.000%
22.080 20,000 20,000 1.366% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.