Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00590 LUK FOOK HOLD
RT Nominal down21.180 -0.920 (-4.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    31%
    28%
    23%
  • 21.162
  • Block Trade*
  • 100%
  • 21.167
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.600
  • 17,000
  • 0
  • 21.540
  • 38,000
  • 0
  • 21.520
  • 17,000
  • 0
  • 21.460
  • 20,000
  • 0
  • 21.260
  • 27,000
  • 1,000
  • 21.240
  • 23,000
  • 0
  • 21.220
  • 25,000
  • 0
  • 21.200
  • 29,000
  • 0
  • 21.180
  • 217,000
  • 4,000
  • 21.160
  • 66,000
  • 0
  • 21.140
  • 62,000
  • 3,000
  • 21.120
  • 124,000
  • 1,000
  • 21.100
  • 107,000
  • 0
  • 21.080
  • 150,000
  • 8,000
  • 21.060
  • 84,000
  • 1,000
  • 21.040
  • 84,000
  • 6,000
  • 21.020
  • 60,000
  • 0
  • 21.000
  • 123,000
  • 0
  • 20.920
  • 19,000
  • 0
  • 20.900
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.600 17,000 17,000 1.130% 0 0.000%
21.540 38,000 38,000 2.525% 0 0.000%
21.520 17,000 17,000 1.130% 0 0.000%
21.460 20,000 20,000 1.329% 0 0.000%
21.260 28,000 27,000 1.794% 1,000 0.066%
21.240 23,000 23,000 1.528% 0 0.000%
21.220 25,000 25,000 1.661% 0 0.000%
21.200 29,000 29,000 1.927% 0 0.000%
21.180 221,000 217,000 14.419% 4,000 0.266%
21.160 66,000 66,000 4.385% 0 0.000%
21.140 65,000 62,000 4.120% 3,000 0.199%
21.120 125,000 124,000 8.239% 1,000 0.066%
21.100 107,000 107,000 7.110% 0 0.000%
21.080 158,000 150,000 9.967% 8,000 0.532%
21.060 85,000 84,000 5.581% 1,000 0.066%
21.040 90,000 84,000 5.581% 6,000 0.399%
21.020 60,000 60,000 3.987% 0 0.000%
21.000 123,000 123,000 8.173% 0 0.000%
20.920 19,000 19,000 1.262% 0 0.000%
20.900 21,000 21,000 1.395% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:51
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.