Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up28.200 +0.740 (+2.695%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    2%
    47%
  • 28.222
  • Block Trade*
  • 39%
    61%
  • 28.264
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.460
  • 398,000
  • 0
  • 28.440
  • 183,000
  • 1,000
  • 28.400
  • 655,500
  • 0
  • 28.380
  • 137,000
  • 0
  • 28.360
  • 158,000
  • 500
  • 28.320
  • 135,500
  • 0
  • 28.300
  • 703,500
  • 0
  • 28.280
  • 300,000
  • 0
  • 28.240
  • 138,500
  • 0
  • 28.220
  • 202,500
  • 0
  • 28.200
  • 919,000
  • 0
  • 28.180
  • 156,000
  • 64
  • 28.160
  • 185,000
  • 0
  • 28.140
  • 144,500
  • 0
  • 28.120
  • 350,500
  • 0
  • 28.100
  • 224,000
  • 1,000
  • 28.020
  • 163,000
  • 0
  • 28.000
  • 281,500
  • 0
  • 27.980
  • 196,000
  • 0
  • 27.880
  • 158,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.460 398,000 398,000 6.058% 0 0.000%
28.440 184,000 183,000 2.786% 1,000 0.015%
28.400 655,500 655,500 9.978% 0 0.000%
28.380 137,000 137,000 2.085% 0 0.000%
28.360 158,500 158,000 2.405% 500 0.008%
28.320 135,500 135,500 2.063% 0 0.000%
28.300 703,500 703,500 10.708% 0 0.000%
28.280 300,000 300,000 4.566% 0 0.000%
28.240 138,500 138,500 2.108% 0 0.000%
28.220 202,500 202,500 3.082% 0 0.000%
28.200 919,000 919,000 13.989% 0 0.000%
28.180 156,064 156,000 2.375% 64 0.001%
28.160 185,000 185,000 2.816% 0 0.000%
28.140 144,500 144,500 2.200% 0 0.000%
28.120 350,500 350,500 5.335% 0 0.000%
28.100 225,000 224,000 3.410% 1,000 0.015%
28.020 163,000 163,000 2.481% 0 0.000%
28.000 281,500 281,500 4.285% 0 0.000%
27.980 196,000 196,000 2.983% 0 0.000%
27.880 158,500 158,500 2.413% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 13:26
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 13:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.