Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down26.940 -0.420 (-1.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    2%
    4%
    49%
  • 27.398
  • Block Trade*
  • 34%
    66%
  • 27.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.740
  • 137,000
  • 0
  • 27.720
  • 94,500
  • 1,000
  • 27.700
  • 92,500
  • 0
  • 27.660
  • 92,000
  • 0
  • 27.620
  • 89,500
  • 0
  • 27.600
  • 169,000
  • 0
  • 27.580
  • 85,000
  • 0
  • 27.560
  • 107,000
  • 0
  • 27.500
  • 250,500
  • 0
  • 27.440
  • 106,500
  • 17
  • 27.240
  • 163,000
  • 2,000
  • 27.220
  • 120,000
  • 6,000
  • 27.200
  • 138,500
  • 0
  • 27.180
  • 83,500
  • 0
  • 27.160
  • 211,000
  • 0
  • 27.140
  • 143,000
  • 4,000
  • 27.120
  • 96,500
  • 1,000
  • 27.100
  • 129,000
  • 0
  • 27.080
  • 137,000
  • 1,000
  • 27.020
  • 93,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.740 137,000 137,000 3.630% 0 0.000%
27.720 95,500 94,500 2.504% 1,000 0.026%
27.700 92,500 92,500 2.451% 0 0.000%
27.660 92,000 92,000 2.438% 0 0.000%
27.620 89,500 89,500 2.371% 0 0.000%
27.600 169,000 169,000 4.478% 0 0.000%
27.580 85,000 85,000 2.252% 0 0.000%
27.560 107,000 107,000 2.835% 0 0.000%
27.500 250,500 250,500 6.637% 0 0.000%
27.440 106,517 106,500 2.822% 17 0.000%
27.240 165,000 163,000 4.319% 2,000 0.053%
27.220 126,000 120,000 3.180% 6,000 0.159%
27.200 138,500 138,500 3.670% 0 0.000%
27.180 83,500 83,500 2.212% 0 0.000%
27.160 211,000 211,000 5.591% 0 0.000%
27.140 147,000 143,000 3.789% 4,000 0.106%
27.120 97,500 96,500 2.557% 1,000 0.026%
27.100 129,000 129,000 3.418% 0 0.000%
27.080 138,000 137,000 3.630% 1,000 0.026%
27.020 93,000 93,000 2.464% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 13:20
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 13:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.