Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down26.220 -0.760 (-2.817%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    21%
    33%
    31%
  • 26.374
  • Block Trade*
  • 4%
    27%
    41%
    28%
  • 26.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.700
  • 129,500
  • 0
  • 26.680
  • 202,500
  • 3,000
  • 26.640
  • 183,000
  • 2,000
  • 26.600
  • 184,500
  • 0
  • 26.580
  • 148,500
  • 0
  • 26.560
  • 147,500
  • 0
  • 26.480
  • 135,000
  • 3,000
  • 26.460
  • 273,000
  • 0
  • 26.440
  • 239,000
  • 0
  • 26.420
  • 470,000
  • 2,500
  • 26.400
  • 630,000
  • 500
  • 26.380
  • 468,000
  • 4,000
  • 26.360
  • 415,000
  • 0
  • 26.340
  • 441,000
  • 1,500
  • 26.320
  • 398,500
  • 3,000
  • 26.300
  • 360,000
  • 270
  • 26.220
  • 1,259,500
  • 0
  • 26.200
  • 361,000
  • 1,304
  • 26.180
  • 504,000
  • 0
  • 26.160
  • 433,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.700 129,500 129,500 1.526% 0 0.000%
26.680 205,500 202,500 2.387% 3,000 0.035%
26.640 185,000 183,000 2.157% 2,000 0.024%
26.600 184,500 184,500 2.175% 0 0.000%
26.580 148,500 148,500 1.750% 0 0.000%
26.560 147,500 147,500 1.739% 0 0.000%
26.480 138,000 135,000 1.591% 3,000 0.035%
26.460 273,000 273,000 3.218% 0 0.000%
26.440 239,000 239,000 2.817% 0 0.000%
26.420 472,500 470,000 5.540% 2,500 0.029%
26.400 630,500 630,000 7.426% 500 0.006%
26.380 472,000 468,000 5.517% 4,000 0.047%
26.360 415,000 415,000 4.892% 0 0.000%
26.340 442,500 441,000 5.198% 1,500 0.018%
26.320 401,500 398,500 4.697% 3,000 0.035%
26.300 360,270 360,000 4.244% 270 0.003%
26.220 1,259,500 1,259,500 14.846% 0 0.000%
26.200 362,304 361,000 4.255% 1,304 0.015%
26.180 504,000 504,000 5.941% 0 0.000%
26.160 433,500 433,000 5.104% 500 0.006%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.