Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal down21.300 -0.540 (-2.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    26%
    22%
  • 21.446
  • Block Trade*
  • 100%
  • 21.307
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.000
  • 53,400
  • 600
  • 21.980
  • 69,000
  • 3,200
  • 21.920
  • 62,600
  • 1,600
  • 21.900
  • 33,600
  • 2,200
  • 21.640
  • 49,400
  • 200
  • 21.540
  • 50,400
  • 400
  • 21.520
  • 50,400
  • 0
  • 21.500
  • 94,000
  • 180
  • 21.480
  • 103,000
  • 0
  • 21.460
  • 89,200
  • 600
  • 21.440
  • 148,400
  • 3,400
  • 21.420
  • 104,400
  • 200
  • 21.400
  • 119,200
  • 0
  • 21.360
  • 34,600
  • 0
  • 21.340
  • 50,600
  • 0
  • 21.320
  • 154,600
  • 0
  • 21.300
  • 868,000
  • 600
  • 21.280
  • 164,600
  • 8,000
  • 21.260
  • 82,000
  • 2,200
  • 21.240
  • 44,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.000 54,000 53,400 1.932% 600 0.022%
21.980 72,200 69,000 2.496% 3,200 0.116%
21.920 64,200 62,600 2.264% 1,600 0.058%
21.900 35,800 33,600 1.215% 2,200 0.080%
21.640 49,600 49,400 1.787% 200 0.007%
21.540 50,800 50,400 1.823% 400 0.014%
21.520 50,400 50,400 1.823% 0 0.000%
21.500 94,180 94,000 3.400% 180 0.007%
21.480 103,000 103,000 3.726% 0 0.000%
21.460 89,800 89,200 3.227% 600 0.022%
21.440 151,800 148,400 5.368% 3,400 0.123%
21.420 104,600 104,400 3.776% 200 0.007%
21.400 119,200 119,200 4.312% 0 0.000%
21.360 34,600 34,600 1.252% 0 0.000%
21.340 50,600 50,600 1.830% 0 0.000%
21.320 154,600 154,600 5.592% 0 0.000%
21.300 868,600 868,000 31.397% 600 0.022%
21.280 172,600 164,600 5.954% 8,000 0.289%
21.260 84,200 82,000 2.966% 2,200 0.080%
21.240 44,800 44,600 1.613% 200 0.007%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.