Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down36.660 -0.660 (-1.768%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    33%
    30%
    20%
  • 36.384
  • Block Trade*
  • 29%
    14%
    30%
    27%
  • 36.441
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.800
  • 142,400
  • 0
  • 36.700
  • 363,400
  • 1,770
  • 36.660
  • 281,400
  • 0
  • 36.620
  • 168,000
  • 400
  • 36.600
  • 358,000
  • 813
  • 36.580
  • 218,200
  • 400
  • 36.560
  • 225,400
  • 100
  • 36.540
  • 207,800
  • 0
  • 36.520
  • 435,000
  • 1,200
  • 36.500
  • 553,600
  • 0
  • 36.480
  • 264,200
  • 1,035
  • 36.460
  • 240,800
  • 0
  • 36.440
  • 150,400
  • 0
  • 36.400
  • 401,600
  • 0
  • 36.380
  • 144,400
  • 2,000
  • 36.160
  • 138,800
  • 0
  • 36.100
  • 149,800
  • 0
  • 36.060
  • 169,200
  • 0
  • 36.020
  • 174,200
  • 0
  • 36.000
  • 473,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.800 142,400 142,400 1.359% 0 0.000%
36.700 365,170 363,400 3.467% 1,770 0.017%
36.660 281,400 281,400 2.685% 0 0.000%
36.620 168,400 168,000 1.603% 400 0.004%
36.600 358,813 358,000 3.416% 813 0.008%
36.580 218,600 218,200 2.082% 400 0.004%
36.560 225,500 225,400 2.150% 100 0.001%
36.540 207,800 207,800 1.983% 0 0.000%
36.520 436,200 435,000 4.150% 1,200 0.011%
36.500 553,600 553,600 5.282% 0 0.000%
36.480 265,235 264,200 2.521% 1,035 0.010%
36.460 240,800 240,800 2.297% 0 0.000%
36.440 150,400 150,400 1.435% 0 0.000%
36.400 401,600 401,600 3.832% 0 0.000%
36.380 146,400 144,400 1.378% 2,000 0.019%
36.160 138,800 138,800 1.324% 0 0.000%
36.100 149,800 149,800 1.429% 0 0.000%
36.060 169,200 169,200 1.614% 0 0.000%
36.020 174,200 174,200 1.662% 0 0.000%
36.000 473,600 473,600 4.518% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.