Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up13.120 +0.090 (+0.691%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    21%
    31%
  • 13.089
  • Block Trade*
  • 100%
  • 13.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.190
  • 28,000
  • 0
  • 13.180
  • 48,400
  • 0
  • 13.170
  • 192,400
  • 0
  • 13.160
  • 37,000
  • 0
  • 13.150
  • 49,400
  • 0
  • 13.140
  • 74,600
  • 0
  • 13.120
  • 99,800
  • 0
  • 13.110
  • 41,800
  • 0
  • 13.100
  • 381,000
  • 0
  • 13.090
  • 125,400
  • 60
  • 13.080
  • 203,000
  • 0
  • 13.070
  • 223,600
  • 0
  • 13.060
  • 148,000
  • 0
  • 13.050
  • 68,000
  • 0
  • 13.040
  • 75,400
  • 0
  • 13.030
  • 82,200
  • 0
  • 13.020
  • 36,800
  • 140
  • 13.010
  • 26,400
  • 0
  • 13.000
  • 86,600
  • 0
  • 12.980
  • 49,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.190 28,000 28,000 1.279% 0 0.000%
13.180 48,400 48,400 2.211% 0 0.000%
13.170 192,400 192,400 8.791% 0 0.000%
13.160 37,000 37,000 1.691% 0 0.000%
13.150 49,400 49,400 2.257% 0 0.000%
13.140 74,600 74,600 3.409% 0 0.000%
13.120 99,800 99,800 4.560% 0 0.000%
13.110 41,800 41,800 1.910% 0 0.000%
13.100 381,000 381,000 17.408% 0 0.000%
13.090 125,460 125,400 5.730% 60 0.003%
13.080 203,000 203,000 9.275% 0 0.000%
13.070 223,600 223,600 10.217% 0 0.000%
13.060 148,000 148,000 6.762% 0 0.000%
13.050 68,000 68,000 3.107% 0 0.000%
13.040 75,400 75,400 3.445% 0 0.000%
13.030 82,200 82,200 3.756% 0 0.000%
13.020 36,940 36,800 1.681% 140 0.006%
13.010 26,400 26,400 1.206% 0 0.000%
13.000 86,600 86,600 3.957% 0 0.000%
12.980 49,800 49,800 2.275% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.