Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up17.270 +0.050 (+0.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    25%
    18%
  • 17.300
  • Block Trade*
  • 100%
  • 17.281
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.400
  • 185,600
  • 0
  • 17.390
  • 377,200
  • 0
  • 17.380
  • 250,800
  • 0
  • 17.370
  • 156,400
  • 0
  • 17.360
  • 142,200
  • 0
  • 17.350
  • 359,800
  • 0
  • 17.340
  • 190,400
  • 0
  • 17.320
  • 186,400
  • 0
  • 17.310
  • 188,400
  • 0
  • 17.300
  • 145,600
  • 0
  • 17.290
  • 136,600
  • 400
  • 17.270
  • 334,200
  • 0
  • 17.260
  • 225,000
  • 0
  • 17.250
  • 238,200
  • 0
  • 17.240
  • 211,400
  • 0
  • 17.230
  • 387,400
  • 400
  • 17.220
  • 225,600
  • 120
  • 17.210
  • 130,400
  • 0
  • 17.180
  • 145,400
  • 49
  • 17.170
  • 131,800
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.400 185,600 185,600 3.595% 0 0.000%
17.390 377,200 377,200 7.306% 0 0.000%
17.380 250,800 250,800 4.858% 0 0.000%
17.370 156,400 156,400 3.029% 0 0.000%
17.360 142,200 142,200 2.754% 0 0.000%
17.350 359,800 359,800 6.969% 0 0.000%
17.340 190,400 190,400 3.688% 0 0.000%
17.320 186,400 186,400 3.610% 0 0.000%
17.310 188,400 188,400 3.649% 0 0.000%
17.300 145,600 145,600 2.820% 0 0.000%
17.290 137,000 136,600 2.646% 400 0.008%
17.270 334,200 334,200 6.473% 0 0.000%
17.260 225,000 225,000 4.358% 0 0.000%
17.250 238,200 238,200 4.614% 0 0.000%
17.240 211,400 211,400 4.095% 0 0.000%
17.230 387,800 387,400 7.503% 400 0.008%
17.220 225,720 225,600 4.370% 120 0.002%
17.210 130,400 130,400 2.526% 0 0.000%
17.180 145,449 145,400 2.816% 49 0.001%
17.170 133,200 131,800 2.553% 1,400 0.027%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.