Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down170.400 -4.100 (-2.350%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    24%
    16%
  • 170.615
  • Block Trade*
  • 44%
    56%
  • 170.333
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 171.300
  • 120,900
  • 1,000
  • 171.200
  • 190,800
  • 700
  • 171.100
  • 159,100
  • 300
  • 171.000
  • 177,300
  • 1,177
  • 170.900
  • 118,400
  • 1,100
  • 170.600
  • 187,800
  • 600
  • 170.500
  • 260,400
  • 2,700
  • 170.400
  • 1,039,300
  • 900
  • 170.300
  • 377,600
  • 5,883
  • 170.200
  • 230,800
  • 200
  • 170.000
  • 144,300
  • 1,000
  • 169.900
  • 132,500
  • 2,575
  • 169.800
  • 174,900
  • 1,600
  • 169.700
  • 226,500
  • 1,600
  • 169.600
  • 213,700
  • 3,900
  • 169.500
  • 191,400
  • 2,600
  • 169.400
  • 178,700
  • 4,200
  • 169.300
  • 192,900
  • 2,100
  • 169.200
  • 169,900
  • 4,400
  • 169.100
  • 152,400
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
171.300 121,900 120,900 1.695% 1,000 0.014%
171.200 191,500 190,800 2.675% 700 0.010%
171.100 159,400 159,100 2.231% 300 0.004%
171.000 178,477 177,300 2.486% 1,177 0.017%
170.900 119,500 118,400 1.660% 1,100 0.015%
170.600 188,400 187,800 2.633% 600 0.008%
170.500 263,100 260,400 3.651% 2,700 0.038%
170.400 1,040,200 1,039,300 14.572% 900 0.013%
170.300 383,483 377,600 5.294% 5,883 0.082%
170.200 231,000 230,800 3.236% 200 0.003%
170.000 145,300 144,300 2.023% 1,000 0.014%
169.900 135,075 132,500 1.858% 2,575 0.036%
169.800 176,500 174,900 2.452% 1,600 0.022%
169.700 228,100 226,500 3.176% 1,600 0.022%
169.600 217,600 213,700 2.996% 3,900 0.055%
169.500 194,000 191,400 2.684% 2,600 0.036%
169.400 182,900 178,700 2.506% 4,200 0.059%
169.300 195,000 192,900 2.705% 2,100 0.029%
169.200 174,300 169,900 2.382% 4,400 0.062%
169.100 153,300 152,400 2.137% 900 0.013%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.