Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up171.600 +0.500 (+0.292%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    24%
    27%
  • 173.032
  • Block Trade*
  • 53%
    5%
    24%
    18%
  • 172.529
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 176.300
  • 62,800
  • 0
  • 176.200
  • 73,500
  • 0
  • 176.000
  • 60,100
  • 100
  • 175.500
  • 88,600
  • 400
  • 175.400
  • 64,400
  • 200
  • 175.300
  • 64,800
  • 100
  • 175.200
  • 69,000
  • 200
  • 175.000
  • 130,700
  • 100
  • 174.600
  • 57,100
  • 400
  • 172.300
  • 69,900
  • 800
  • 172.000
  • 74,100
  • 200
  • 171.700
  • 65,900
  • 600
  • 171.600
  • 754,200
  • 1,800
  • 171.500
  • 241,700
  • 2,700
  • 171.400
  • 290,900
  • 3,300
  • 171.300
  • 209,900
  • 1,200
  • 171.200
  • 125,700
  • 1,500
  • 171.100
  • 120,100
  • 2,900
  • 171.000
  • 98,300
  • 700
  • 170.900
  • 67,900
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
176.300 62,800 62,800 1.466% 0 0.000%
176.200 73,500 73,500 1.715% 0 0.000%
176.000 60,200 60,100 1.403% 100 0.002%
175.500 89,000 88,600 2.068% 400 0.009%
175.400 64,600 64,400 1.503% 200 0.005%
175.300 64,900 64,800 1.512% 100 0.002%
175.200 69,200 69,000 1.610% 200 0.005%
175.000 130,800 130,700 3.050% 100 0.002%
174.600 57,500 57,100 1.333% 400 0.009%
172.300 70,700 69,900 1.631% 800 0.019%
172.000 74,300 74,100 1.729% 200 0.005%
171.700 66,500 65,900 1.538% 600 0.014%
171.600 756,000 754,200 17.603% 1,800 0.042%
171.500 244,400 241,700 5.641% 2,700 0.063%
171.400 294,200 290,900 6.789% 3,300 0.077%
171.300 211,100 209,900 4.899% 1,200 0.028%
171.200 127,200 125,700 2.934% 1,500 0.035%
171.100 123,000 120,100 2.803% 2,900 0.068%
171.000 99,000 98,300 2.294% 700 0.016%
170.900 68,600 67,900 1.585% 700 0.016%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.