Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down211.200 -8.200 (-3.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    28%
    24%
  • 212.644
  • Block Trade*
  • 25%
    47%
    19%
    9%
  • 212.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 216.200
  • 106,500
  • 0
  • 216.000
  • 78,600
  • 0
  • 215.800
  • 95,500
  • 27
  • 215.600
  • 135,000
  • 0
  • 215.400
  • 98,000
  • 0
  • 215.200
  • 104,100
  • 0
  • 215.000
  • 91,600
  • 0
  • 213.600
  • 96,300
  • 0
  • 213.400
  • 83,300
  • 0
  • 213.200
  • 76,000
  • 0
  • 213.000
  • 92,800
  • 0
  • 212.200
  • 173,900
  • 0
  • 212.000
  • 228,000
  • 27
  • 211.800
  • 140,400
  • 100
  • 211.600
  • 348,400
  • 31
  • 211.400
  • 525,700
  • 100
  • 211.200
  • 836,700
  • 328
  • 211.000
  • 325,500
  • 100
  • 210.800
  • 201,800
  • 400
  • 210.600
  • 117,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
216.200 106,500 106,500 2.348% 0 0.000%
216.000 78,600 78,600 1.733% 0 0.000%
215.800 95,527 95,500 2.106% 27 0.001%
215.600 135,000 135,000 2.977% 0 0.000%
215.400 98,000 98,000 2.161% 0 0.000%
215.200 104,100 104,100 2.295% 0 0.000%
215.000 91,600 91,600 2.020% 0 0.000%
213.600 96,300 96,300 2.123% 0 0.000%
213.400 83,300 83,300 1.837% 0 0.000%
213.200 76,000 76,000 1.676% 0 0.000%
213.000 92,800 92,800 2.046% 0 0.000%
212.200 173,900 173,900 3.834% 0 0.000%
212.000 228,027 228,000 5.027% 27 0.001%
211.800 140,500 140,400 3.096% 100 0.002%
211.600 348,431 348,400 7.682% 31 0.001%
211.400 525,800 525,700 11.591% 100 0.002%
211.200 837,028 836,700 18.449% 328 0.007%
211.000 325,600 325,500 7.177% 100 0.002%
210.800 202,200 201,800 4.450% 400 0.009%
210.600 117,500 117,500 2.591% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.