Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down75.700 -0.500 (-0.656%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    10%
    17%
    33%
  • 79.482
  • Block Trade*
  • 40%
    7%
    20%
    33%
  • 78.917
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.900
  • 96,100
  • 0
  • 81.300
  • 104,450
  • 0
  • 81.250
  • 127,200
  • 0
  • 81.200
  • 89,000
  • 0
  • 81.000
  • 120,300
  • 0
  • 80.900
  • 78,350
  • 0
  • 80.700
  • 89,600
  • 0
  • 80.500
  • 165,650
  • 0
  • 80.450
  • 107,900
  • 0
  • 80.400
  • 126,400
  • 0
  • 80.300
  • 104,600
  • 0
  • 80.250
  • 77,200
  • 0
  • 80.200
  • 112,550
  • 0
  • 80.000
  • 142,600
  • 50
  • 79.900
  • 76,200
  • 0
  • 79.800
  • 127,350
  • 0
  • 79.100
  • 117,900
  • 0
  • 79.000
  • 115,550
  • 0
  • 77.000
  • 107,650
  • 0
  • 75.700
  • 84,950
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.900 96,100 96,100 1.740% 0 0.000%
81.300 104,450 104,450 1.891% 0 0.000%
81.250 127,200 127,200 2.303% 0 0.000%
81.200 89,000 89,000 1.612% 0 0.000%
81.000 120,300 120,300 2.178% 0 0.000%
80.900 78,350 78,350 1.419% 0 0.000%
80.700 89,600 89,600 1.622% 0 0.000%
80.500 165,650 165,650 3.000% 0 0.000%
80.450 107,900 107,900 1.954% 0 0.000%
80.400 126,400 126,400 2.289% 0 0.000%
80.300 104,600 104,600 1.894% 0 0.000%
80.250 77,200 77,200 1.398% 0 0.000%
80.200 112,550 112,550 2.038% 0 0.000%
80.000 142,650 142,600 2.582% 50 0.001%
79.900 76,200 76,200 1.380% 0 0.000%
79.800 127,350 127,350 2.306% 0 0.000%
79.100 117,900 117,900 2.135% 0 0.000%
79.000 115,550 115,550 2.092% 0 0.000%
77.000 107,650 107,650 1.949% 0 0.000%
75.700 85,000 84,950 1.538% 50 0.001%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.