Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up161.800 +14.800 (+10.068%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 163.344
  • Block Trade*
  • 59%
    41%
  • 164.248
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 171.000
  • 234,250
  • 0
  • 170.000
  • 359,250
  • 0
  • 169.900
  • 131,850
  • 0
  • 169.800
  • 109,050
  • 350
  • 169.500
  • 145,650
  • 0
  • 169.000
  • 178,250
  • 0
  • 168.500
  • 133,150
  • 0
  • 168.000
  • 243,600
  • 20
  • 167.000
  • 197,500
  • 200
  • 166.500
  • 183,400
  • 0
  • 165.000
  • 119,550
  • 75
  • 164.400
  • 152,700
  • 0
  • 164.000
  • 113,900
  • 0
  • 163.000
  • 172,250
  • 0
  • 162.600
  • 126,550
  • 0
  • 162.000
  • 201,050
  • 0
  • 160.000
  • 243,650
  • 19
  • 159.900
  • 120,300
  • 0
  • 159.800
  • 143,400
  • 0
  • 155.000
  • 217,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
171.000 234,250 234,250 1.962% 0 0.000%
170.000 359,250 359,250 3.009% 0 0.000%
169.900 131,850 131,850 1.104% 0 0.000%
169.800 109,400 109,050 0.913% 350 0.003%
169.500 145,650 145,650 1.220% 0 0.000%
169.000 178,250 178,250 1.493% 0 0.000%
168.500 133,150 133,150 1.115% 0 0.000%
168.000 243,620 243,600 2.040% 20 0.000%
167.000 197,700 197,500 1.654% 200 0.002%
166.500 183,400 183,400 1.536% 0 0.000%
165.000 119,625 119,550 1.001% 75 0.001%
164.400 152,700 152,700 1.279% 0 0.000%
164.000 113,900 113,900 0.954% 0 0.000%
163.000 172,250 172,250 1.443% 0 0.000%
162.600 126,550 126,550 1.060% 0 0.000%
162.000 201,050 201,050 1.684% 0 0.000%
160.000 243,669 243,650 2.041% 19 0.000%
159.900 120,300 120,300 1.007% 0 0.000%
159.800 143,400 143,400 1.201% 0 0.000%
155.000 217,850 217,850 1.824% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 11:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 11:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.