Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal down7.900 -0.140 (-1.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    13%
    21%
    33%
  • 8.197
  • Block Trade*
  • 54%
    46%
  • 8.133
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.460
  • 388,400
  • 0
  • 8.450
  • 603,200
  • 0
  • 8.440
  • 477,600
  • 0
  • 8.400
  • 532,000
  • 0
  • 8.370
  • 315,400
  • 0
  • 8.360
  • 352,200
  • 0
  • 8.340
  • 313,200
  • 0
  • 8.300
  • 666,800
  • 0
  • 8.280
  • 478,200
  • 0
  • 8.270
  • 300,800
  • 0
  • 8.260
  • 446,400
  • 800
  • 8.240
  • 421,800
  • 0
  • 8.230
  • 361,800
  • 0
  • 8.200
  • 305,400
  • 0
  • 8.150
  • 800,800
  • 200
  • 8.100
  • 336,600
  • 0
  • 8.030
  • 321,600
  • 200
  • 8.010
  • 354,400
  • 2
  • 8.000
  • 560,600
  • 0
  • 7.900
  • 320,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.460 388,400 388,400 2.210% 0 0.000%
8.450 603,200 603,200 3.432% 0 0.000%
8.440 477,600 477,600 2.717% 0 0.000%
8.400 532,000 532,000 3.027% 0 0.000%
8.370 315,400 315,400 1.794% 0 0.000%
8.360 352,200 352,200 2.004% 0 0.000%
8.340 313,200 313,200 1.782% 0 0.000%
8.300 666,800 666,800 3.793% 0 0.000%
8.280 478,200 478,200 2.720% 0 0.000%
8.270 300,800 300,800 1.711% 0 0.000%
8.260 447,200 446,400 2.540% 800 0.005%
8.240 421,800 421,800 2.400% 0 0.000%
8.230 361,800 361,800 2.058% 0 0.000%
8.200 305,400 305,400 1.737% 0 0.000%
8.150 801,000 800,800 4.556% 200 0.001%
8.100 336,600 336,600 1.915% 0 0.000%
8.030 321,800 321,600 1.830% 200 0.001%
8.010 354,402 354,400 2.016% 2 0.000%
8.000 560,600 560,600 3.189% 0 0.000%
7.900 320,200 320,200 1.822% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.