Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal up38.000 +0.400 (+1.064%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    52%
    16%
    8%
  • 38.100
  • Block Trade*
  • 14%
    86%
  • 38.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.500
  • 19,200
  • 0
  • 38.440
  • 10,800
  • 0
  • 38.400
  • 29,800
  • 0
  • 38.360
  • 20,800
  • 0
  • 38.260
  • 17,000
  • 0
  • 38.240
  • 29,800
  • 0
  • 38.220
  • 90,800
  • 0
  • 38.200
  • 65,400
  • 0
  • 38.180
  • 24,600
  • 0
  • 38.160
  • 30,200
  • 0
  • 38.140
  • 51,600
  • 0
  • 38.120
  • 240,400
  • 0
  • 38.100
  • 14,800
  • 0
  • 38.080
  • 19,800
  • 0
  • 38.060
  • 25,800
  • 0
  • 38.040
  • 37,400
  • 0
  • 38.020
  • 79,200
  • 0
  • 38.000
  • 104,400
  • 0
  • 37.980
  • 17,400
  • 0
  • 37.900
  • 11,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.500 19,200 19,200 1.794% 0 0.000%
38.440 10,800 10,800 1.009% 0 0.000%
38.400 29,800 29,800 2.785% 0 0.000%
38.360 20,800 20,800 1.944% 0 0.000%
38.260 17,000 17,000 1.589% 0 0.000%
38.240 29,800 29,800 2.785% 0 0.000%
38.220 90,800 90,800 8.486% 0 0.000%
38.200 65,400 65,400 6.112% 0 0.000%
38.180 24,600 24,600 2.299% 0 0.000%
38.160 30,200 30,200 2.822% 0 0.000%
38.140 51,600 51,600 4.822% 0 0.000%
38.120 240,400 240,400 22.467% 0 0.000%
38.100 14,800 14,800 1.383% 0 0.000%
38.080 19,800 19,800 1.850% 0 0.000%
38.060 25,800 25,800 2.411% 0 0.000%
38.040 37,400 37,400 3.495% 0 0.000%
38.020 79,200 79,200 7.402% 0 0.000%
38.000 104,400 104,400 9.757% 0 0.000%
37.980 17,400 17,400 1.626% 0 0.000%
37.900 11,200 11,200 1.047% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.