Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00622 OSHIDORI
RT Nominal up3.115 +0.115 (+3.833%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 3.070
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.150
  • 204,000
  • 0
  • 3.145
  • 150,000
  • 0
  • 3.135
  • 162,000
  • 0
  • 3.130
  • 255,000
  • 0
  • 3.125
  • 318,000
  • 0
  • 3.120
  • 306,000
  • 0
  • 3.115
  • 198,000
  • 0
  • 3.060
  • 153,000
  • 0
  • 3.055
  • 156,000
  • 0
  • 3.050
  • 333,000
  • 0
  • 3.045
  • 354,000
  • 0
  • 3.040
  • 270,000
  • 0
  • 3.035
  • 312,000
  • 0
  • 3.030
  • 261,000
  • 0
  • 3.025
  • 231,000
  • 0
  • 3.020
  • 351,000
  • 0
  • 3.015
  • 174,000
  • 0
  • 3.010
  • 243,000
  • 0
  • 3.005
  • 162,000
  • 0
  • 3.000
  • 204,000
  • 3,721
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.150 204,000 204,000 3.624% 0 0.000%
3.145 150,000 150,000 2.664% 0 0.000%
3.135 162,000 162,000 2.878% 0 0.000%
3.130 255,000 255,000 4.530% 0 0.000%
3.125 318,000 318,000 5.649% 0 0.000%
3.120 306,000 306,000 5.435% 0 0.000%
3.115 198,000 198,000 3.517% 0 0.000%
3.060 153,000 153,000 2.718% 0 0.000%
3.055 156,000 156,000 2.771% 0 0.000%
3.050 333,000 333,000 5.915% 0 0.000%
3.045 354,000 354,000 6.288% 0 0.000%
3.040 270,000 270,000 4.796% 0 0.000%
3.035 312,000 312,000 5.542% 0 0.000%
3.030 261,000 261,000 4.636% 0 0.000%
3.025 231,000 231,000 4.103% 0 0.000%
3.020 351,000 351,000 6.235% 0 0.000%
3.015 174,000 174,000 3.091% 0 0.000%
3.010 243,000 243,000 4.316% 0 0.000%
3.005 162,000 162,000 2.878% 0 0.000%
3.000 207,721 204,000 3.624% 3,721 0.066%
Remarks:  Real time quote last updated: 18/09/2026 10:41
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 10:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.