Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00625 SHEIN-W
RT Nominal down36.560 -0.220 (-0.598%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    25%
    29%
  • 36.974
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.320
  • 11,000
  • 0
  • 37.300
  • 12,400
  • 0
  • 37.280
  • 9,500
  • 0
  • 37.240
  • 14,500
  • 0
  • 37.180
  • 13,200
  • 0
  • 37.120
  • 13,900
  • 0
  • 37.020
  • 11,600
  • 0
  • 36.980
  • 22,800
  • 0
  • 36.960
  • 15,500
  • 0
  • 36.940
  • 22,100
  • 0
  • 36.920
  • 20,600
  • 0
  • 36.900
  • 12,800
  • 0
  • 36.860
  • 24,100
  • 0
  • 36.840
  • 18,100
  • 0
  • 36.820
  • 10,900
  • 0
  • 36.780
  • 17,500
  • 0
  • 36.740
  • 35,000
  • 0
  • 36.720
  • 17,900
  • 0
  • 36.700
  • 21,200
  • 0
  • 36.560
  • 12,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.320 11,000 11,000 2.399% 0 0.000%
37.300 12,400 12,400 2.704% 0 0.000%
37.280 9,500 9,500 2.072% 0 0.000%
37.240 14,500 14,500 3.162% 0 0.000%
37.180 13,200 13,200 2.879% 0 0.000%
37.120 13,900 13,900 3.032% 0 0.000%
37.020 11,600 11,600 2.530% 0 0.000%
36.980 22,800 22,800 4.973% 0 0.000%
36.960 15,500 15,500 3.381% 0 0.000%
36.940 22,100 22,100 4.820% 0 0.000%
36.920 20,600 20,600 4.493% 0 0.000%
36.900 12,800 12,800 2.792% 0 0.000%
36.860 24,100 24,100 5.256% 0 0.000%
36.840 18,100 18,100 3.948% 0 0.000%
36.820 10,900 10,900 2.377% 0 0.000%
36.780 17,500 17,500 3.817% 0 0.000%
36.740 35,000 35,000 7.634% 0 0.000%
36.720 17,900 17,900 3.904% 0 0.000%
36.700 21,200 21,200 4.624% 0 0.000%
36.560 12,200 12,200 2.661% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.