Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00639 SHOUGANG RES
RT Nominal down2.440 -0.155 (-5.973%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    22%
    24%
    38%
  • 2.457
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.520
  • 138,000
  • 0
  • 2.515
  • 136,000
  • 0
  • 2.510
  • 260,000
  • 0
  • 2.505
  • 330,000
  • 0
  • 2.500
  • 536,000
  • 2,000
  • 2.495
  • 392,000
  • 0
  • 2.490
  • 284,000
  • 2,000
  • 2.485
  • 144,000
  • 0
  • 2.480
  • 498,000
  • 0
  • 2.475
  • 178,000
  • 0
  • 2.470
  • 166,000
  • 2,000
  • 2.460
  • 348,000
  • 0
  • 2.455
  • 198,000
  • 0
  • 2.450
  • 638,000
  • 0
  • 2.445
  • 1,172,000
  • 6,000
  • 2.440
  • 884,000
  • 2,000
  • 2.435
  • 362,000
  • 0
  • 2.430
  • 926,000
  • 2,000
  • 2.425
  • 712,000
  • 0
  • 2.420
  • 796,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.520 138,000 138,000 1.440% 0 0.000%
2.515 136,000 136,000 1.419% 0 0.000%
2.510 260,000 260,000 2.712% 0 0.000%
2.505 330,000 330,000 3.443% 0 0.000%
2.500 538,000 536,000 5.591% 2,000 0.021%
2.495 392,000 392,000 4.089% 0 0.000%
2.490 286,000 284,000 2.963% 2,000 0.021%
2.485 144,000 144,000 1.502% 0 0.000%
2.480 498,000 498,000 5.195% 0 0.000%
2.475 178,000 178,000 1.857% 0 0.000%
2.470 168,000 166,000 1.732% 2,000 0.021%
2.460 348,000 348,000 3.630% 0 0.000%
2.455 198,000 198,000 2.066% 0 0.000%
2.450 638,000 638,000 6.656% 0 0.000%
2.445 1,178,000 1,172,000 12.226% 6,000 0.063%
2.440 886,000 884,000 9.222% 2,000 0.021%
2.435 362,000 362,000 3.776% 0 0.000%
2.430 928,000 926,000 9.660% 2,000 0.021%
2.425 712,000 712,000 7.427% 0 0.000%
2.420 796,000 796,000 8.304% 0 0.000%
Remarks:  Real time quote last updated: 22/10/2026 15:05
  Transaction is delayed at least 15 mins, the updated time is 22/10/2026 14:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.