Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up33.920 +0.120 (+0.355%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    33%
    17%
  • 33.793
  • Block Trade*
  • 76%
    24%
  • 33.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.920
  • 767,500
  • 0
  • 33.880
  • 207,500
  • 395
  • 33.860
  • 277,500
  • 94
  • 33.840
  • 195,000
  • 0
  • 33.820
  • 162,500
  • 0
  • 33.800
  • 261,000
  • 716
  • 33.780
  • 298,000
  • 759
  • 33.760
  • 169,000
  • 0
  • 33.740
  • 108,000
  • 0
  • 33.720
  • 86,000
  • 553
  • 33.700
  • 154,500
  • 434
  • 33.680
  • 119,500
  • 0
  • 33.660
  • 101,000
  • 0
  • 33.640
  • 125,000
  • 0
  • 33.620
  • 48,500
  • 0
  • 33.600
  • 47,500
  • 281
  • 33.580
  • 30,000
  • 0
  • 33.520
  • 23,500
  • 0
  • 33.500
  • 26,000
  • 574
  • 33.400
  • 32,000
  • 895
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.920 767,500 767,500 23.153% 0 0.000%
33.880 207,895 207,500 6.260% 395 0.012%
33.860 277,594 277,500 8.371% 94 0.003%
33.840 195,000 195,000 5.883% 0 0.000%
33.820 162,500 162,500 4.902% 0 0.000%
33.800 261,716 261,000 7.874% 716 0.022%
33.780 298,759 298,000 8.990% 759 0.023%
33.760 169,000 169,000 5.098% 0 0.000%
33.740 108,000 108,000 3.258% 0 0.000%
33.720 86,553 86,000 2.594% 553 0.017%
33.700 154,934 154,500 4.661% 434 0.013%
33.680 119,500 119,500 3.605% 0 0.000%
33.660 101,000 101,000 3.047% 0 0.000%
33.640 125,000 125,000 3.771% 0 0.000%
33.620 48,500 48,500 1.463% 0 0.000%
33.600 47,781 47,500 1.433% 281 0.008%
33.580 30,000 30,000 0.905% 0 0.000%
33.520 23,500 23,500 0.709% 0 0.000%
33.500 26,574 26,000 0.784% 574 0.017%
33.400 32,895 32,000 0.965% 895 0.027%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.