Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up30.040 +0.020 (+0.067%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    32%
    25%
    14%
  • 29.944
  • Block Trade*
  • 17%
    45%
    32%
    6%
  • 29.957
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.120
  • 13,500
  • 0
  • 30.100
  • 83,000
  • 0
  • 30.080
  • 197,500
  • 32
  • 30.060
  • 177,500
  • 0
  • 30.040
  • 201,000
  • 19
  • 30.020
  • 266,500
  • 169
  • 30.000
  • 119,500
  • 252
  • 29.980
  • 282,500
  • 306
  • 29.960
  • 382,000
  • 0
  • 29.940
  • 413,000
  • 965
  • 29.920
  • 105,500
  • 0
  • 29.900
  • 102,500
  • 2,015
  • 29.880
  • 134,500
  • 58
  • 29.860
  • 132,000
  • 0
  • 29.840
  • 237,000
  • 1,010
  • 29.820
  • 249,000
  • 165
  • 29.800
  • 169,000
  • 2,789
  • 29.780
  • 71,500
  • 33
  • 29.760
  • 2,500
  • 536
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.120 13,500 13,500 0.410% 0 0.000%
30.100 83,000 83,000 2.523% 0 0.000%
30.080 197,532 197,500 6.003% 32 0.001%
30.060 177,500 177,500 5.395% 0 0.000%
30.040 201,019 201,000 6.109% 19 0.001%
30.020 266,669 266,500 8.100% 169 0.005%
30.000 119,752 119,500 3.632% 252 0.008%
29.980 282,806 282,500 8.586% 306 0.009%
29.960 382,000 382,000 11.610% 0 0.000%
29.940 413,965 413,000 12.553% 965 0.029%
29.920 105,500 105,500 3.207% 0 0.000%
29.900 104,515 102,500 3.115% 2,015 0.061%
29.880 134,558 134,500 4.088% 58 0.002%
29.860 132,000 132,000 4.012% 0 0.000%
29.840 238,010 237,000 7.203% 1,010 0.031%
29.820 249,165 249,000 7.568% 165 0.005%
29.800 171,789 169,000 5.137% 2,789 0.085%
29.780 71,533 71,500 2.173% 33 0.001%
29.760 3,036 2,500 0.076% 536 0.016%
Remarks:  Real time quote last updated: 30/12/2025 16:09
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 15:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.