Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up32.720 +0.180 (+0.553%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    25%
    20%
    21%
  • 32.724
  • Block Trade*
  • 62%
    16%
    7%
    15%
  • 32.748
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.920
  • 41,000
  • 0
  • 32.900
  • 118,000
  • 500
  • 32.880
  • 237,500
  • 0
  • 32.860
  • 123,500
  • 0
  • 32.840
  • 102,500
  • 1,300
  • 32.820
  • 73,500
  • 131
  • 32.800
  • 108,000
  • 1,500
  • 32.780
  • 96,500
  • 2,021
  • 32.760
  • 34,500
  • 1,500
  • 32.740
  • 108,000
  • 833
  • 32.720
  • 1,336,000
  • 500
  • 32.700
  • 170,000
  • 338
  • 32.680
  • 519,500
  • 1,016
  • 32.660
  • 337,000
  • 601
  • 32.640
  • 93,000
  • 0
  • 32.620
  • 40,000
  • 70
  • 32.600
  • 43,500
  • 452
  • 32.580
  • 89,500
  • 993
  • 32.560
  • 103,000
  • 540
  • 32.540
  • 64,000
  • 379
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.920 41,000 41,000 1.052% 0 0.000%
32.900 118,500 118,000 3.029% 500 0.013%
32.880 237,500 237,500 6.097% 0 0.000%
32.860 123,500 123,500 3.170% 0 0.000%
32.840 103,800 102,500 2.631% 1,300 0.033%
32.820 73,631 73,500 1.887% 131 0.003%
32.800 109,500 108,000 2.772% 1,500 0.039%
32.780 98,521 96,500 2.477% 2,021 0.052%
32.760 36,000 34,500 0.886% 1,500 0.039%
32.740 108,833 108,000 2.772% 833 0.021%
32.720 1,336,500 1,336,000 34.296% 500 0.013%
32.700 170,338 170,000 4.364% 338 0.009%
32.680 520,516 519,500 13.336% 1,016 0.026%
32.660 337,601 337,000 8.651% 601 0.015%
32.640 93,000 93,000 2.387% 0 0.000%
32.620 40,070 40,000 1.027% 70 0.002%
32.600 43,952 43,500 1.117% 452 0.012%
32.580 90,493 89,500 2.298% 993 0.025%
32.560 103,540 103,000 2.644% 540 0.014%
32.540 64,379 64,000 1.643% 379 0.010%
Remarks:  Real time quote last updated: 21/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.