Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down31.980 -0.140 (-0.436%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    43%
    22%
    20%
  • 31.953
  • Block Trade*
  • 10%
    56%
    25%
    9%
  • 31.930
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.440
  • 83,500
  • 474
  • 32.400
  • 42,500
  • 0
  • 32.140
  • 38,000
  • 500
  • 32.120
  • 55,000
  • 11,117
  • 32.100
  • 59,000
  • 439
  • 32.060
  • 62,000
  • 0
  • 32.040
  • 49,500
  • 0
  • 32.000
  • 227,500
  • 330
  • 31.980
  • 2,134,500
  • 4,668
  • 31.960
  • 177,000
  • 0
  • 31.940
  • 620,500
  • 4,000
  • 31.920
  • 241,500
  • 500
  • 31.900
  • 419,000
  • 1,410
  • 31.880
  • 138,500
  • 2,000
  • 31.860
  • 310,000
  • 3,620
  • 31.840
  • 268,500
  • 1,515
  • 31.820
  • 382,000
  • 2,000
  • 31.800
  • 244,500
  • 250
  • 31.780
  • 170,500
  • 0
  • 31.760
  • 250,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.440 83,974 83,500 1.297% 474 0.007%
32.400 42,500 42,500 0.660% 0 0.000%
32.140 38,500 38,000 0.590% 500 0.008%
32.120 66,117 55,000 0.855% 11,117 0.173%
32.100 59,439 59,000 0.917% 439 0.007%
32.060 62,000 62,000 0.963% 0 0.000%
32.040 49,500 49,500 0.769% 0 0.000%
32.000 227,830 227,500 3.535% 330 0.005%
31.980 2,139,168 2,134,500 33.168% 4,668 0.073%
31.960 177,000 177,000 2.750% 0 0.000%
31.940 624,500 620,500 9.642% 4,000 0.062%
31.920 242,000 241,500 3.753% 500 0.008%
31.900 420,410 419,000 6.511% 1,410 0.022%
31.880 140,500 138,500 2.152% 2,000 0.031%
31.860 313,620 310,000 4.817% 3,620 0.056%
31.840 270,015 268,500 4.172% 1,515 0.024%
31.820 384,000 382,000 5.936% 2,000 0.031%
31.800 244,750 244,500 3.799% 250 0.004%
31.780 170,500 170,500 2.649% 0 0.000%
31.760 250,500 250,500 3.892% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.