Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down47.860 -0.820 (-1.684%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    26%
    21%
    22%
  • 47.677
  • Block Trade*
  • 87%
    13%
  • 47.686
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.900
  • 184,800
  • 600
  • 47.860
  • 730,650
  • 0
  • 47.840
  • 172,900
  • 2,050
  • 47.820
  • 161,800
  • 5,950
  • 47.780
  • 218,450
  • 141
  • 47.760
  • 251,000
  • 0
  • 47.740
  • 392,300
  • 300
  • 47.720
  • 425,100
  • 1,150
  • 47.700
  • 607,700
  • 913
  • 47.680
  • 563,850
  • 270
  • 47.660
  • 363,500
  • 1,950
  • 47.640
  • 213,050
  • 100
  • 47.620
  • 219,000
  • 50
  • 47.520
  • 218,200
  • 100
  • 47.500
  • 222,850
  • 200
  • 47.480
  • 180,100
  • 50
  • 47.460
  • 181,900
  • 50
  • 47.420
  • 168,200
  • 5,400
  • 47.400
  • 252,350
  • 250
  • 47.380
  • 181,500
  • 450
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.900 185,400 184,800 2.298% 600 0.007%
47.860 730,650 730,650 9.086% 0 0.000%
47.840 174,950 172,900 2.150% 2,050 0.025%
47.820 167,750 161,800 2.012% 5,950 0.074%
47.780 218,591 218,450 2.717% 141 0.002%
47.760 251,000 251,000 3.121% 0 0.000%
47.740 392,600 392,300 4.878% 300 0.004%
47.720 426,250 425,100 5.286% 1,150 0.014%
47.700 608,613 607,700 7.557% 913 0.011%
47.680 564,120 563,850 7.012% 270 0.003%
47.660 365,450 363,500 4.520% 1,950 0.024%
47.640 213,150 213,050 2.649% 100 0.001%
47.620 219,050 219,000 2.723% 50 0.001%
47.520 218,300 218,200 2.713% 100 0.001%
47.500 223,050 222,850 2.771% 200 0.002%
47.480 180,150 180,100 2.240% 50 0.001%
47.460 181,950 181,900 2.262% 50 0.001%
47.420 173,600 168,200 2.092% 5,400 0.067%
47.400 252,600 252,350 3.138% 250 0.003%
47.380 181,950 181,500 2.257% 450 0.006%
Remarks:  Real time quote last updated: 30/03/2026 17:02
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 16:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.