Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down26.500 -0.950 (-3.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    28%
    21%
  • 26.819
  • Block Trade*
  • 17%
    29%
    35%
    19%
  • 26.757
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.400
  • 67,950
  • 0
  • 27.350
  • 73,100
  • 0
  • 27.300
  • 161,650
  • 0
  • 27.250
  • 178,500
  • 0
  • 27.200
  • 179,200
  • 0
  • 27.150
  • 322,300
  • 0
  • 27.100
  • 433,400
  • 0
  • 27.050
  • 371,650
  • 0
  • 27.000
  • 511,400
  • 0
  • 26.950
  • 511,050
  • 0
  • 26.900
  • 847,950
  • 0
  • 26.850
  • 711,250
  • 150
  • 26.800
  • 844,750
  • 0
  • 26.750
  • 833,950
  • 0
  • 26.700
  • 607,900
  • 0
  • 26.650
  • 1,295,650
  • 400
  • 26.600
  • 815,250
  • 100
  • 26.550
  • 505,200
  • 0
  • 26.500
  • 573,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.400 67,950 67,950 0.687% 0 0.000%
27.350 73,100 73,100 0.740% 0 0.000%
27.300 161,650 161,650 1.635% 0 0.000%
27.250 178,500 178,500 1.806% 0 0.000%
27.200 179,200 179,200 1.813% 0 0.000%
27.150 322,300 322,300 3.261% 0 0.000%
27.100 433,400 433,400 4.385% 0 0.000%
27.050 371,650 371,650 3.760% 0 0.000%
27.000 511,400 511,400 5.174% 0 0.000%
26.950 511,050 511,050 5.170% 0 0.000%
26.900 847,950 847,950 8.579% 0 0.000%
26.850 711,400 711,250 7.196% 150 0.002%
26.800 844,750 844,750 8.547% 0 0.000%
26.750 833,950 833,950 8.437% 0 0.000%
26.700 607,900 607,900 6.150% 0 0.000%
26.650 1,296,050 1,295,650 13.109% 400 0.004%
26.600 815,350 815,250 8.248% 100 0.001%
26.550 505,200 505,200 5.111% 0 0.000%
26.500 573,500 573,500 5.802% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.