Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06639 ARRAIL GROUP
RT Nominal down3.070 -0.150 (-4.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    37%
    22%
  • 3.167
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.260
  • 117,000
  • 0
  • 3.250
  • 38,000
  • 0
  • 3.240
  • 37,000
  • 0
  • 3.230
  • 39,500
  • 0
  • 3.220
  • 33,500
  • 0
  • 3.210
  • 22,000
  • 0
  • 3.200
  • 210,500
  • 0
  • 3.190
  • 46,500
  • 0
  • 3.180
  • 56,500
  • 0
  • 3.170
  • 73,000
  • 0
  • 3.160
  • 27,500
  • 0
  • 3.150
  • 37,500
  • 0
  • 3.140
  • 31,000
  • 0
  • 3.130
  • 72,500
  • 0
  • 3.120
  • 41,500
  • 0
  • 3.110
  • 69,500
  • 0
  • 3.100
  • 30,500
  • 0
  • 3.090
  • 166,000
  • 0
  • 3.080
  • 64,500
  • 0
  • 3.070
  • 8,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.260 117,000 117,000 9.532% 0 0.000%
3.250 38,000 38,000 3.096% 0 0.000%
3.240 37,000 37,000 3.014% 0 0.000%
3.230 39,500 39,500 3.218% 0 0.000%
3.220 33,500 33,500 2.729% 0 0.000%
3.210 22,000 22,000 1.792% 0 0.000%
3.200 210,500 210,500 17.149% 0 0.000%
3.190 46,500 46,500 3.788% 0 0.000%
3.180 56,500 56,500 4.603% 0 0.000%
3.170 73,000 73,000 5.947% 0 0.000%
3.160 27,500 27,500 2.240% 0 0.000%
3.150 37,500 37,500 3.055% 0 0.000%
3.140 31,000 31,000 2.525% 0 0.000%
3.130 72,500 72,500 5.906% 0 0.000%
3.120 41,500 41,500 3.381% 0 0.000%
3.110 69,500 69,500 5.662% 0 0.000%
3.100 30,500 30,500 2.485% 0 0.000%
3.090 166,000 166,000 13.523% 0 0.000%
3.080 64,500 64,500 5.255% 0 0.000%
3.070 8,500 8,500 0.692% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.