Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up21.100 +1.080 (+5.395%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    9%
    12%
    32%
  • 21.300
  • Block Trade*
  • 80%
    3%
    7%
    10%
  • 21.379
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.600
  • 738,600
  • 0
  • 21.580
  • 662,200
  • 0
  • 21.560
  • 498,200
  • 0
  • 21.540
  • 407,600
  • 200
  • 21.520
  • 611,400
  • 0
  • 21.500
  • 879,800
  • 0
  • 21.480
  • 656,600
  • 120
  • 21.460
  • 708,000
  • 0
  • 21.440
  • 832,000
  • 200
  • 21.420
  • 1,244,200
  • 600
  • 21.400
  • 1,270,600
  • 200
  • 21.380
  • 883,600
  • 1,560
  • 21.360
  • 694,200
  • 400
  • 21.340
  • 512,200
  • 0
  • 21.320
  • 401,400
  • 0
  • 21.300
  • 469,800
  • 120
  • 21.240
  • 527,600
  • 200
  • 21.160
  • 538,200
  • 0
  • 21.100
  • 617,200
  • 0
  • 21.060
  • 573,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.600 738,600 738,600 3.428% 0 0.000%
21.580 662,200 662,200 3.073% 0 0.000%
21.560 498,200 498,200 2.312% 0 0.000%
21.540 407,800 407,600 1.892% 200 0.001%
21.520 611,400 611,400 2.837% 0 0.000%
21.500 879,800 879,800 4.083% 0 0.000%
21.480 656,720 656,600 3.047% 120 0.001%
21.460 708,000 708,000 3.286% 0 0.000%
21.440 832,200 832,000 3.861% 200 0.001%
21.420 1,244,800 1,244,200 5.774% 600 0.003%
21.400 1,270,800 1,270,600 5.897% 200 0.001%
21.380 885,160 883,600 4.101% 1,560 0.007%
21.360 694,600 694,200 3.222% 400 0.002%
21.340 512,200 512,200 2.377% 0 0.000%
21.320 401,400 401,400 1.863% 0 0.000%
21.300 469,920 469,800 2.180% 120 0.001%
21.240 527,800 527,600 2.449% 200 0.001%
21.160 538,200 538,200 2.498% 0 0.000%
21.100 617,200 617,200 2.864% 0 0.000%
21.060 573,000 573,000 2.659% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.