Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06687 JST GROUP
RT Nominal up14.450 +0.230 (+1.617%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    4%
    9%
    13%
  • 14.934
  • Block Trade*
  • 100%
  • 15.010
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.130
  • 62,600
  • 0
  • 15.100
  • 37,300
  • 0
  • 15.060
  • 18,000
  • 0
  • 15.050
  • 33,000
  • 0
  • 15.040
  • 20,500
  • 0
  • 15.030
  • 15,100
  • 0
  • 15.010
  • 322,200
  • 0
  • 15.000
  • 72,100
  • 0
  • 14.990
  • 12,800
  • 0
  • 14.980
  • 12,200
  • 0
  • 14.970
  • 16,100
  • 0
  • 14.960
  • 29,700
  • 0
  • 14.950
  • 35,600
  • 0
  • 14.890
  • 12,600
  • 0
  • 14.850
  • 25,600
  • 0
  • 14.660
  • 11,300
  • 0
  • 14.600
  • 14,500
  • 0
  • 14.590
  • 13,400
  • 0
  • 14.500
  • 16,200
  • 0
  • 14.450
  • 17,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.130 62,600 62,600 6.478% 0 0.000%
15.100 37,300 37,300 3.860% 0 0.000%
15.060 18,000 18,000 1.863% 0 0.000%
15.050 33,000 33,000 3.415% 0 0.000%
15.040 20,500 20,500 2.121% 0 0.000%
15.030 15,100 15,100 1.563% 0 0.000%
15.010 322,200 322,200 33.340% 0 0.000%
15.000 72,100 72,100 7.461% 0 0.000%
14.990 12,800 12,800 1.325% 0 0.000%
14.980 12,200 12,200 1.262% 0 0.000%
14.970 16,100 16,100 1.666% 0 0.000%
14.960 29,700 29,700 3.073% 0 0.000%
14.950 35,600 35,600 3.684% 0 0.000%
14.890 12,600 12,600 1.304% 0 0.000%
14.850 25,600 25,600 2.649% 0 0.000%
14.660 11,300 11,300 1.169% 0 0.000%
14.600 14,500 14,500 1.500% 0 0.000%
14.590 13,400 13,400 1.387% 0 0.000%
14.500 16,200 16,200 1.676% 0 0.000%
14.450 17,600 17,600 1.821% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.