Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06687 JST GROUP
RT Nominal down14.630 -0.010 (-0.068%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    16%
    32%
    30%
  • 14.744
  • Block Trade*
  • 100%
  • 14.665
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.190
  • 40,700
  • 0
  • 15.060
  • 42,900
  • 0
  • 15.000
  • 50,100
  • 100
  • 14.800
  • 39,900
  • 0
  • 14.740
  • 68,000
  • 0
  • 14.720
  • 62,600
  • 0
  • 14.710
  • 99,500
  • 0
  • 14.700
  • 191,400
  • 0
  • 14.690
  • 49,200
  • 0
  • 14.640
  • 39,700
  • 0
  • 14.630
  • 133,000
  • 0
  • 14.620
  • 53,800
  • 0
  • 14.610
  • 67,200
  • 0
  • 14.600
  • 46,800
  • 0
  • 14.570
  • 85,900
  • 0
  • 14.560
  • 47,000
  • 200
  • 14.540
  • 52,100
  • 0
  • 14.530
  • 61,300
  • 0
  • 14.510
  • 57,900
  • 0
  • 14.500
  • 74,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.190 40,700 40,700 1.757% 0 0.000%
15.060 42,900 42,900 1.852% 0 0.000%
15.000 50,200 50,100 2.163% 100 0.004%
14.800 39,900 39,900 1.723% 0 0.000%
14.740 68,000 68,000 2.936% 0 0.000%
14.720 62,600 62,600 2.703% 0 0.000%
14.710 99,500 99,500 4.296% 0 0.000%
14.700 191,400 191,400 8.264% 0 0.000%
14.690 49,200 49,200 2.124% 0 0.000%
14.640 39,700 39,700 1.714% 0 0.000%
14.630 133,000 133,000 5.742% 0 0.000%
14.620 53,800 53,800 2.323% 0 0.000%
14.610 67,200 67,200 2.901% 0 0.000%
14.600 46,800 46,800 2.021% 0 0.000%
14.570 85,900 85,900 3.709% 0 0.000%
14.560 47,200 47,000 2.029% 200 0.009%
14.540 52,100 52,100 2.249% 0 0.000%
14.530 61,300 61,300 2.647% 0 0.000%
14.510 57,900 57,900 2.500% 0 0.000%
14.500 74,100 74,100 3.199% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.