Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up21.040 +0.060 (+0.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    31%
    22%
    21%
  • 21.064
  • Block Trade*
  • 26%
    25%
    28%
    21%
  • 21.034
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.300
  • 299,400
  • 0
  • 21.280
  • 334,000
  • 0
  • 21.240
  • 458,600
  • 200
  • 21.220
  • 549,600
  • 600
  • 21.200
  • 908,200
  • 0
  • 21.180
  • 773,000
  • 800
  • 21.160
  • 912,000
  • 1,000
  • 21.140
  • 818,200
  • 2,200
  • 21.120
  • 760,400
  • 1,800
  • 21.100
  • 826,400
  • 600
  • 21.080
  • 1,210,200
  • 2,400
  • 21.060
  • 813,400
  • 1,400
  • 21.040
  • 2,103,800
  • 600
  • 20.980
  • 455,000
  • 200
  • 20.960
  • 642,400
  • 0
  • 20.940
  • 981,400
  • 0
  • 20.920
  • 744,600
  • 1,200
  • 20.900
  • 443,800
  • 283
  • 20.880
  • 625,400
  • 200
  • 20.860
  • 425,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.300 299,400 299,400 1.809% 0 0.000%
21.280 334,000 334,000 2.018% 0 0.000%
21.240 458,800 458,600 2.771% 200 0.001%
21.220 550,200 549,600 3.321% 600 0.004%
21.200 908,200 908,200 5.487% 0 0.000%
21.180 773,800 773,000 4.670% 800 0.005%
21.160 913,000 912,000 5.510% 1,000 0.006%
21.140 820,400 818,200 4.944% 2,200 0.013%
21.120 762,200 760,400 4.594% 1,800 0.011%
21.100 827,000 826,400 4.993% 600 0.004%
21.080 1,212,600 1,210,200 7.312% 2,400 0.015%
21.060 814,800 813,400 4.915% 1,400 0.008%
21.040 2,104,400 2,103,800 12.711% 600 0.004%
20.980 455,200 455,000 2.749% 200 0.001%
20.960 642,400 642,400 3.881% 0 0.000%
20.940 981,400 981,400 5.930% 0 0.000%
20.920 745,800 744,600 4.499% 1,200 0.007%
20.900 444,083 443,800 2.681% 283 0.002%
20.880 625,600 625,400 3.779% 200 0.001%
20.860 425,200 425,200 2.569% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.