Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up29.480 +0.580 (+2.007%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    14%
    24%
    25%
  • 29.541
  • Block Trade*
  • 57%
    31%
    12%
  • 29.623
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.800
  • 230,000
  • 0
  • 29.780
  • 241,200
  • 0
  • 29.760
  • 190,400
  • 0
  • 29.740
  • 263,800
  • 0
  • 29.720
  • 217,400
  • 0
  • 29.700
  • 562,200
  • 0
  • 29.680
  • 472,800
  • 0
  • 29.660
  • 345,200
  • 0
  • 29.640
  • 216,600
  • 0
  • 29.620
  • 186,600
  • 0
  • 29.600
  • 398,800
  • 0
  • 29.580
  • 356,400
  • 0
  • 29.560
  • 322,200
  • 0
  • 29.540
  • 492,200
  • 0
  • 29.520
  • 442,800
  • 200
  • 29.500
  • 442,000
  • 0
  • 29.480
  • 419,600
  • 0
  • 29.460
  • 196,800
  • 0
  • 29.440
  • 201,400
  • 0
  • 29.420
  • 92,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.800 230,000 230,000 3.093% 0 0.000%
29.780 241,200 241,200 3.244% 0 0.000%
29.760 190,400 190,400 2.561% 0 0.000%
29.740 263,800 263,800 3.548% 0 0.000%
29.720 217,400 217,400 2.924% 0 0.000%
29.700 562,200 562,200 7.561% 0 0.000%
29.680 472,800 472,800 6.359% 0 0.000%
29.660 345,200 345,200 4.643% 0 0.000%
29.640 216,600 216,600 2.913% 0 0.000%
29.620 186,600 186,600 2.510% 0 0.000%
29.600 398,800 398,800 5.364% 0 0.000%
29.580 356,400 356,400 4.793% 0 0.000%
29.560 322,200 322,200 4.333% 0 0.000%
29.540 492,200 492,200 6.620% 0 0.000%
29.520 443,000 442,800 5.955% 200 0.003%
29.500 442,000 442,000 5.945% 0 0.000%
29.480 419,600 419,600 5.643% 0 0.000%
29.460 196,800 196,800 2.647% 0 0.000%
29.440 201,400 201,400 2.709% 0 0.000%
29.420 92,600 92,600 1.245% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.