Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06699 ANGELALIGN
RT Nominal up56.900 +3.550 (+6.654%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    20%
    14%
    32%
  • 56.674
  • Block Trade*
  • 100%
  • 56.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.900
  • 36,600
  • 0
  • 58.000
  • 41,600
  • 0
  • 57.600
  • 21,200
  • 0
  • 57.500
  • 38,600
  • 0
  • 57.100
  • 25,200
  • 0
  • 57.050
  • 28,600
  • 0
  • 57.000
  • 52,000
  • 0
  • 56.900
  • 27,600
  • 0
  • 56.800
  • 23,600
  • 0
  • 56.750
  • 25,200
  • 0
  • 56.700
  • 46,400
  • 5
  • 56.600
  • 40,200
  • 0
  • 56.550
  • 46,600
  • 0
  • 56.500
  • 63,800
  • 0
  • 56.450
  • 38,000
  • 0
  • 56.400
  • 32,000
  • 0
  • 56.100
  • 29,400
  • 0
  • 56.050
  • 23,400
  • 0
  • 56.000
  • 43,600
  • 0
  • 53.000
  • 30,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.900 36,600 36,600 3.045% 0 0.000%
58.000 41,600 41,600 3.461% 0 0.000%
57.600 21,200 21,200 1.764% 0 0.000%
57.500 38,600 38,600 3.211% 0 0.000%
57.100 25,200 25,200 2.096% 0 0.000%
57.050 28,600 28,600 2.379% 0 0.000%
57.000 52,000 52,000 4.326% 0 0.000%
56.900 27,600 27,600 2.296% 0 0.000%
56.800 23,600 23,600 1.963% 0 0.000%
56.750 25,200 25,200 2.096% 0 0.000%
56.700 46,405 46,400 3.860% 5 0.000%
56.600 40,200 40,200 3.344% 0 0.000%
56.550 46,600 46,600 3.877% 0 0.000%
56.500 63,800 63,800 5.308% 0 0.000%
56.450 38,000 38,000 3.161% 0 0.000%
56.400 32,000 32,000 2.662% 0 0.000%
56.100 29,400 29,400 2.446% 0 0.000%
56.050 23,400 23,400 1.947% 0 0.000%
56.000 43,600 43,600 3.627% 0 0.000%
53.000 30,600 30,600 2.546% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 16:59
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 16:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.