Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06823 HKT-SS
RT Nominal up12.150 +0.210 (+1.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    46%
    27%
    8%
  • 12.093
  • Block Trade*
  • 51%
    49%
  • 12.134
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.150
  • 2,883,000
  • 0
  • 12.140
  • 273,000
  • 0
  • 12.130
  • 258,000
  • 0
  • 12.120
  • 341,000
  • 0
  • 12.110
  • 605,000
  • 1,000
  • 12.100
  • 1,415,000
  • 3,000
  • 12.090
  • 746,000
  • 0
  • 12.080
  • 476,000
  • 0
  • 12.070
  • 628,000
  • 5,000
  • 12.060
  • 604,000
  • 2,000
  • 12.050
  • 969,000
  • 13,041
  • 12.040
  • 347,000
  • 3,000
  • 12.030
  • 45,000
  • 0
  • 12.000
  • 66,000
  • 4,967
  • 11.980
  • 42,000
  • 0
  • 11.960
  • 47,000
  • 2,102
  • 11.950
  • 92,000
  • 8
  • 11.940
  • 121,000
  • 104
  • 11.930
  • 112,000
  • 0
  • 11.920
  • 139,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.150 2,883,000 2,883,000 27.686% 0 0.000%
12.140 273,000 273,000 2.622% 0 0.000%
12.130 258,000 258,000 2.478% 0 0.000%
12.120 341,000 341,000 3.275% 0 0.000%
12.110 606,000 605,000 5.810% 1,000 0.010%
12.100 1,418,000 1,415,000 13.589% 3,000 0.029%
12.090 746,000 746,000 7.164% 0 0.000%
12.080 476,000 476,000 4.571% 0 0.000%
12.070 633,000 628,000 6.031% 5,000 0.048%
12.060 606,000 604,000 5.800% 2,000 0.019%
12.050 982,041 969,000 9.306% 13,041 0.125%
12.040 350,000 347,000 3.332% 3,000 0.029%
12.030 45,000 45,000 0.432% 0 0.000%
12.000 70,967 66,000 0.634% 4,967 0.048%
11.980 42,000 42,000 0.403% 0 0.000%
11.960 49,102 47,000 0.451% 2,102 0.020%
11.950 92,008 92,000 0.883% 8 0.000%
11.940 121,104 121,000 1.162% 104 0.001%
11.930 112,000 112,000 1.076% 0 0.000%
11.920 139,000 139,000 1.335% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.