Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up51.600 +5.600 (+12.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 49.572
  • Block Trade*
  • 91%
    9%
  • 50.212
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.500
  • 72,800
  • 0
  • 51.200
  • 69,300
  • 0
  • 51.000
  • 75,200
  • 200
  • 50.800
  • 59,500
  • 900
  • 50.700
  • 50,000
  • 200
  • 50.600
  • 60,300
  • 0
  • 50.550
  • 63,700
  • 100
  • 50.500
  • 54,300
  • 400
  • 50.400
  • 78,400
  • 0
  • 50.350
  • 113,800
  • 100
  • 50.200
  • 72,300
  • 200
  • 50.150
  • 51,500
  • 0
  • 50.100
  • 75,100
  • 200
  • 50.050
  • 59,800
  • 0
  • 50.000
  • 127,900
  • 800
  • 49.980
  • 50,300
  • 0
  • 49.920
  • 54,000
  • 200
  • 49.900
  • 118,200
  • 0
  • 49.880
  • 56,600
  • 200
  • 49.180
  • 149,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.500 72,800 72,800 2.173% 0 0.000%
51.200 69,300 69,300 2.069% 0 0.000%
51.000 75,400 75,200 2.245% 200 0.006%
50.800 60,400 59,500 1.776% 900 0.027%
50.700 50,200 50,000 1.493% 200 0.006%
50.600 60,300 60,300 1.800% 0 0.000%
50.550 63,800 63,700 1.901% 100 0.003%
50.500 54,700 54,300 1.621% 400 0.012%
50.400 78,400 78,400 2.340% 0 0.000%
50.350 113,900 113,800 3.397% 100 0.003%
50.200 72,500 72,300 2.158% 200 0.006%
50.150 51,500 51,500 1.537% 0 0.000%
50.100 75,300 75,100 2.242% 200 0.006%
50.050 59,800 59,800 1.785% 0 0.000%
50.000 128,700 127,900 3.818% 800 0.024%
49.980 50,300 50,300 1.501% 0 0.000%
49.920 54,200 54,000 1.612% 200 0.006%
49.900 118,200 118,200 3.528% 0 0.000%
49.880 56,800 56,600 1.690% 200 0.006%
49.180 149,500 149,500 4.463% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 12:11
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 11:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.