Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up47.500 +1.120 (+2.415%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    22%
    27%
  • 46.814
  • Block Trade*
  •  
  • 47.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.500
  • 33,300
  • 0
  • 47.160
  • 18,100
  • 0
  • 47.100
  • 15,500
  • 0
  • 47.000
  • 27,900
  • 0
  • 46.960
  • 14,300
  • 0
  • 46.940
  • 15,200
  • 0
  • 46.900
  • 23,700
  • 0
  • 46.880
  • 18,300
  • 0
  • 46.860
  • 40,300
  • 200
  • 46.840
  • 26,500
  • 100
  • 46.800
  • 82,700
  • 400
  • 46.780
  • 28,400
  • 100
  • 46.760
  • 43,300
  • 0
  • 46.740
  • 22,100
  • 200
  • 46.720
  • 20,900
  • 0
  • 46.700
  • 28,100
  • 100
  • 46.660
  • 27,600
  • 200
  • 46.560
  • 17,300
  • 0
  • 46.500
  • 22,700
  • 0
  • 46.060
  • 20,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.500 33,300 33,300 4.279% 0 0.000%
47.160 18,100 18,100 2.326% 0 0.000%
47.100 15,500 15,500 1.992% 0 0.000%
47.000 27,900 27,900 3.585% 0 0.000%
46.960 14,300 14,300 1.838% 0 0.000%
46.940 15,200 15,200 1.953% 0 0.000%
46.900 23,700 23,700 3.045% 0 0.000%
46.880 18,300 18,300 2.352% 0 0.000%
46.860 40,500 40,300 5.179% 200 0.026%
46.840 26,600 26,500 3.405% 100 0.013%
46.800 83,100 82,700 10.627% 400 0.051%
46.780 28,500 28,400 3.649% 100 0.013%
46.760 43,300 43,300 5.564% 0 0.000%
46.740 22,300 22,100 2.840% 200 0.026%
46.720 20,900 20,900 2.686% 0 0.000%
46.700 28,200 28,100 3.611% 100 0.013%
46.660 27,800 27,600 3.547% 200 0.026%
46.560 17,300 17,300 2.223% 0 0.000%
46.500 22,700 22,700 2.917% 0 0.000%
46.060 20,100 20,100 2.583% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.