Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up51.550 +0.050 (+0.097%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    24%
    29%
  • 51.126
  • Block Trade*
  • 18%
    40%
    10%
    32%
  • 51.003
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.550
  • 96,300
  • 0
  • 51.500
  • 157,700
  • 100
  • 51.450
  • 128,600
  • 0
  • 51.400
  • 146,400
  • 0
  • 51.350
  • 117,000
  • 0
  • 51.300
  • 141,000
  • 0
  • 51.250
  • 159,300
  • 0
  • 51.200
  • 144,700
  • 0
  • 51.150
  • 98,900
  • 0
  • 51.100
  • 208,900
  • 0
  • 51.050
  • 114,300
  • 0
  • 51.000
  • 152,600
  • 0
  • 50.950
  • 65,200
  • 0
  • 50.900
  • 85,200
  • 0
  • 50.850
  • 80,100
  • 0
  • 50.800
  • 57,200
  • 0
  • 50.700
  • 56,400
  • 0
  • 50.600
  • 67,900
  • 0
  • 50.250
  • 40,200
  • 0
  • 50.150
  • 39,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.550 96,300 96,300 4.101% 0 0.000%
51.500 157,800 157,700 6.716% 100 0.004%
51.450 128,600 128,600 5.477% 0 0.000%
51.400 146,400 146,400 6.235% 0 0.000%
51.350 117,000 117,000 4.983% 0 0.000%
51.300 141,000 141,000 6.005% 0 0.000%
51.250 159,300 159,300 6.784% 0 0.000%
51.200 144,700 144,700 6.163% 0 0.000%
51.150 98,900 98,900 4.212% 0 0.000%
51.100 208,900 208,900 8.897% 0 0.000%
51.050 114,300 114,300 4.868% 0 0.000%
51.000 152,600 152,600 6.499% 0 0.000%
50.950 65,200 65,200 2.777% 0 0.000%
50.900 85,200 85,200 3.629% 0 0.000%
50.850 80,100 80,100 3.411% 0 0.000%
50.800 57,200 57,200 2.436% 0 0.000%
50.700 56,400 56,400 2.402% 0 0.000%
50.600 67,900 67,900 2.892% 0 0.000%
50.250 40,200 40,200 1.712% 0 0.000%
50.150 39,900 39,900 1.699% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.