Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal up14.720 +0.130 (+0.891%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    4%
    9%
    37%
  • 14.527
  • Block Trade*
  • 24%
    6%
    26%
    44%
  • 14.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.750
  • 334,000
  • 0
  • 14.740
  • 842,000
  • 2,000
  • 14.720
  • 341,000
  • 0
  • 14.710
  • 344,000
  • 0
  • 14.690
  • 232,000
  • 0
  • 14.680
  • 402,000
  • 0
  • 14.660
  • 564,000
  • 0
  • 14.650
  • 253,000
  • 0
  • 14.520
  • 211,000
  • 0
  • 14.470
  • 219,000
  • 0
  • 14.460
  • 409,000
  • 0
  • 14.440
  • 256,000
  • 0
  • 14.370
  • 300,000
  • 0
  • 14.360
  • 235,000
  • 0
  • 14.350
  • 337,000
  • 0
  • 14.340
  • 387,000
  • 0
  • 14.320
  • 357,000
  • 1,000
  • 14.300
  • 332,000
  • 0
  • 14.290
  • 346,000
  • 2,000
  • 14.280
  • 505,000
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.750 334,000 334,000 2.552% 0 0.000%
14.740 844,000 842,000 6.433% 2,000 0.015%
14.720 341,000 341,000 2.605% 0 0.000%
14.710 344,000 344,000 2.628% 0 0.000%
14.690 232,000 232,000 1.773% 0 0.000%
14.680 402,000 402,000 3.072% 0 0.000%
14.660 564,000 564,000 4.309% 0 0.000%
14.650 253,000 253,000 1.933% 0 0.000%
14.520 211,000 211,000 1.612% 0 0.000%
14.470 219,000 219,000 1.673% 0 0.000%
14.460 409,000 409,000 3.125% 0 0.000%
14.440 256,000 256,000 1.956% 0 0.000%
14.370 300,000 300,000 2.292% 0 0.000%
14.360 235,000 235,000 1.796% 0 0.000%
14.350 337,000 337,000 2.575% 0 0.000%
14.340 387,000 387,000 2.957% 0 0.000%
14.320 358,000 357,000 2.728% 1,000 0.008%
14.300 332,000 332,000 2.537% 0 0.000%
14.290 348,000 346,000 2.644% 2,000 0.015%
14.280 507,400 505,000 3.859% 2,400 0.018%
Remarks:  Real time quote last updated: 30/03/2026 13:25
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.