Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down11.420 -0.170 (-1.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    23%
    20%
    36%
  • 11.397
  • Block Trade*
  • 72%
    28%
  • 11.443
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.490
  • 138,000
  • 0
  • 11.480
  • 165,000
  • 0
  • 11.470
  • 310,000
  • 0
  • 11.460
  • 414,000
  • 0
  • 11.450
  • 727,000
  • 1,000
  • 11.440
  • 551,000
  • 0
  • 11.430
  • 673,000
  • 0
  • 11.420
  • 1,810,000
  • 0
  • 11.410
  • 954,000
  • 365
  • 11.400
  • 927,000
  • 0
  • 11.390
  • 476,000
  • 0
  • 11.380
  • 350,000
  • 145
  • 11.370
  • 467,000
  • 0
  • 11.360
  • 432,000
  • 0
  • 11.350
  • 296,000
  • 0
  • 11.340
  • 599,000
  • 0
  • 11.330
  • 456,000
  • 1,600
  • 11.320
  • 772,000
  • 0
  • 11.310
  • 490,000
  • 0
  • 11.300
  • 355,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.490 138,000 138,000 1.166% 0 0.000%
11.480 165,000 165,000 1.395% 0 0.000%
11.470 310,000 310,000 2.620% 0 0.000%
11.460 414,000 414,000 3.499% 0 0.000%
11.450 728,000 727,000 6.145% 1,000 0.008%
11.440 551,000 551,000 4.657% 0 0.000%
11.430 673,000 673,000 5.689% 0 0.000%
11.420 1,810,000 1,810,000 15.299% 0 0.000%
11.410 954,365 954,000 8.064% 365 0.003%
11.400 927,000 927,000 7.836% 0 0.000%
11.390 476,000 476,000 4.023% 0 0.000%
11.380 350,145 350,000 2.958% 145 0.001%
11.370 467,000 467,000 3.947% 0 0.000%
11.360 432,000 432,000 3.652% 0 0.000%
11.350 296,000 296,000 2.502% 0 0.000%
11.340 599,000 599,000 5.063% 0 0.000%
11.330 457,600 456,000 3.854% 1,600 0.014%
11.320 772,000 772,000 6.525% 0 0.000%
11.310 490,000 490,000 4.142% 0 0.000%
11.300 355,000 355,000 3.001% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.