Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up145.100 +5.400 (+3.865%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    19%
    31%
  • 142.491
  • Block Trade*
  • 30%
    19%
    25%
    26%
  • 142.979
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 147.000
  • 420,000
  • 0
  • 146.600
  • 365,000
  • 700
  • 145.000
  • 690,500
  • 294
  • 144.800
  • 368,000
  • 0
  • 144.600
  • 386,500
  • 0
  • 144.500
  • 432,500
  • 0
  • 144.400
  • 435,500
  • 400
  • 144.000
  • 680,500
  • 200
  • 143.900
  • 430,000
  • 0
  • 143.800
  • 355,000
  • 600
  • 143.700
  • 351,000
  • 0
  • 143.500
  • 419,000
  • 361
  • 143.200
  • 369,000
  • 72
  • 143.000
  • 541,000
  • 536
  • 142.200
  • 352,000
  • 0
  • 142.000
  • 679,500
  • 314
  • 141.800
  • 467,000
  • 5
  • 141.500
  • 369,500
  • 0
  • 141.000
  • 355,500
  • 100
  • 140.000
  • 363,000
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
147.000 420,000 420,000 1.679% 0 0.000%
146.600 365,700 365,000 1.460% 700 0.003%
145.000 690,794 690,500 2.761% 294 0.001%
144.800 368,000 368,000 1.472% 0 0.000%
144.600 386,500 386,500 1.546% 0 0.000%
144.500 432,500 432,500 1.729% 0 0.000%
144.400 435,900 435,500 1.741% 400 0.002%
144.000 680,700 680,500 2.721% 200 0.001%
143.900 430,000 430,000 1.719% 0 0.000%
143.800 355,600 355,000 1.420% 600 0.002%
143.700 351,000 351,000 1.404% 0 0.000%
143.500 419,361 419,000 1.675% 361 0.001%
143.200 369,072 369,000 1.476% 72 0.000%
143.000 541,536 541,000 2.163% 536 0.002%
142.200 352,000 352,000 1.408% 0 0.000%
142.000 679,814 679,500 2.717% 314 0.001%
141.800 467,005 467,000 1.867% 5 0.000%
141.500 369,500 369,500 1.478% 0 0.000%
141.000 355,600 355,500 1.422% 100 0.000%
140.000 363,010 363,000 1.452% 10 0.000%
Remarks:  Real time quote last updated: 14/07/2026 14:29
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 14:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.