Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal unchange222.400 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 227.000
  • 639,000
  • 750
  • 226.000
  • 541,000
  • 693
  • 225.000
  • 559,500
  • 1,140
  • 223.000
  • 674,500
  • 3,401
  • 222.400
  • 729,000
  • 7,513
  • 222.200
  • 525,000
  • 4,000
  • 222.000
  • 1,239,500
  • 6,686
  • 221.800
  • 826,000
  • 8,338
  • 221.600
  • 649,000
  • 4,920
  • 221.400
  • 598,000
  • 3,000
  • 221.200
  • 669,500
  • 2,181
  • 221.000
  • 765,000
  • 2,200
  • 220.000
  • 608,500
  • 893
  • 218.000
  • 869,500
  • 1,821
  • 217.200
  • 659,500
  • 7,202
  • 217.000
  • 1,282,000
  • 6,446
  • 216.800
  • 741,500
  • 4,686
  • 216.600
  • 516,000
  • 2,220
  • 216.400
  • 512,500
  • 2,818
  • 216.000
  • 917,000
  • 1,947
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
227.000 639,750 639,000 0.000% 750 0.000%
226.000 541,693 541,000 0.000% 693 0.000%
225.000 560,640 559,500 0.000% 1,140 0.000%
223.000 677,901 674,500 0.000% 3,401 0.000%
222.400 736,513 729,000 0.000% 7,513 0.000%
222.200 529,000 525,000 0.000% 4,000 0.000%
222.000 1,246,186 1,239,500 0.000% 6,686 0.000%
221.800 834,338 826,000 0.000% 8,338 0.000%
221.600 653,920 649,000 0.000% 4,920 0.000%
221.400 601,000 598,000 0.000% 3,000 0.000%
221.200 671,681 669,500 0.000% 2,181 0.000%
221.000 767,200 765,000 0.000% 2,200 0.000%
220.000 609,393 608,500 0.000% 893 0.000%
218.000 871,321 869,500 0.000% 1,821 0.000%
217.200 666,702 659,500 0.000% 7,202 0.000%
217.000 1,288,446 1,282,000 0.000% 6,446 0.000%
216.800 746,186 741,500 0.000% 4,686 0.000%
216.600 518,220 516,000 0.000% 2,220 0.000%
216.400 515,318 512,500 0.000% 2,818 0.000%
216.000 918,947 917,000 0.000% 1,947 0.000%
Remarks:  Real time quote last updated: 13/04/2026 07:48
  Transaction is delayed at least 15 mins, the updated time is 13/04/2026 07:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.