Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down48.680 -0.560 (-1.137%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 49.182
  • Block Trade*
  • 34%
    66%
  • 49.073
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.400
  • 120,000
  • 0
  • 50.350
  • 176,500
  • 0
  • 50.300
  • 170,000
  • 0
  • 50.250
  • 112,500
  • 0
  • 50.200
  • 162,000
  • 0
  • 50.150
  • 113,000
  • 0
  • 50.100
  • 154,500
  • 0
  • 49.900
  • 229,500
  • 0
  • 49.000
  • 239,500
  • 0
  • 48.940
  • 208,500
  • 500
  • 48.900
  • 136,500
  • 0
  • 48.840
  • 145,500
  • 0
  • 48.800
  • 203,000
  • 500
  • 48.740
  • 282,500
  • 0
  • 48.600
  • 113,500
  • 0
  • 48.500
  • 343,500
  • 1,500
  • 48.400
  • 359,500
  • 0
  • 48.340
  • 151,000
  • 0
  • 48.320
  • 117,000
  • 500
  • 48.300
  • 191,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.400 120,000 120,000 1.752% 0 0.000%
50.350 176,500 176,500 2.577% 0 0.000%
50.300 170,000 170,000 2.482% 0 0.000%
50.250 112,500 112,500 1.642% 0 0.000%
50.200 162,000 162,000 2.365% 0 0.000%
50.150 113,000 113,000 1.650% 0 0.000%
50.100 154,500 154,500 2.256% 0 0.000%
49.900 229,500 229,500 3.350% 0 0.000%
49.000 239,500 239,500 3.496% 0 0.000%
48.940 209,000 208,500 3.044% 500 0.007%
48.900 136,500 136,500 1.993% 0 0.000%
48.840 145,500 145,500 2.124% 0 0.000%
48.800 203,500 203,000 2.964% 500 0.007%
48.740 282,500 282,500 4.124% 0 0.000%
48.600 113,500 113,500 1.657% 0 0.000%
48.500 345,000 343,500 5.015% 1,500 0.022%
48.400 359,500 359,500 5.248% 0 0.000%
48.340 151,000 151,000 2.204% 0 0.000%
48.320 117,500 117,000 1.708% 500 0.007%
48.300 191,000 191,000 2.788% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 10:54
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.