Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up169.400 +5.300 (+3.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    16%
    20%
    26%
  • 169.538
  • Block Trade*
  • 41%
    16%
    17%
    26%
  • 169.612
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 175.000
  • 558,500
  • 250
  • 174.700
  • 313,500
  • 0
  • 174.500
  • 275,000
  • 202
  • 174.400
  • 325,500
  • 0
  • 174.300
  • 279,000
  • 100
  • 173.000
  • 302,500
  • 0
  • 172.000
  • 361,500
  • 178
  • 171.500
  • 374,000
  • 0
  • 171.200
  • 277,500
  • 0
  • 171.000
  • 483,000
  • 44
  • 170.800
  • 276,000
  • 150
  • 170.300
  • 303,000
  • 0
  • 170.000
  • 505,500
  • 531
  • 169.800
  • 301,000
  • 172
  • 169.700
  • 416,000
  • 0
  • 169.600
  • 316,500
  • 0
  • 169.400
  • 418,000
  • 0
  • 168.000
  • 378,000
  • 0
  • 165.000
  • 279,500
  • 0
  • 164.000
  • 281,000
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
175.000 558,750 558,500 2.261% 250 0.001%
174.700 313,500 313,500 1.269% 0 0.000%
174.500 275,202 275,000 1.113% 202 0.001%
174.400 325,500 325,500 1.318% 0 0.000%
174.300 279,100 279,000 1.130% 100 0.000%
173.000 302,500 302,500 1.225% 0 0.000%
172.000 361,678 361,500 1.464% 178 0.001%
171.500 374,000 374,000 1.514% 0 0.000%
171.200 277,500 277,500 1.124% 0 0.000%
171.000 483,044 483,000 1.956% 44 0.000%
170.800 276,150 276,000 1.117% 150 0.001%
170.300 303,000 303,000 1.227% 0 0.000%
170.000 506,031 505,500 2.047% 531 0.002%
169.800 301,172 301,000 1.219% 172 0.001%
169.700 416,000 416,000 1.684% 0 0.000%
169.600 316,500 316,500 1.281% 0 0.000%
169.400 418,000 418,000 1.692% 0 0.000%
168.000 378,000 378,000 1.530% 0 0.000%
165.000 279,500 279,500 1.132% 0 0.000%
164.000 281,050 281,000 1.138% 50 0.000%
Remarks:  Real time quote last updated: 02/09/2026 16:44
  Transaction is delayed at least 15 mins, the updated time is 02/09/2026 16:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.