Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up209.800 +3.600 (+1.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    33%
    23%
    23%
  • 206.511
  • Block Trade*
  • 24%
    37%
    24%
    15%
  • 206.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 210.000
  • 827,500
  • 648
  • 209.800
  • 924,500
  • 1,758
  • 209.600
  • 431,500
  • 0
  • 209.400
  • 332,500
  • 200
  • 209.200
  • 368,000
  • 700
  • 209.000
  • 763,000
  • 438
  • 208.800
  • 549,000
  • 950
  • 208.200
  • 328,500
  • 300
  • 208.000
  • 685,000
  • 374
  • 207.600
  • 411,000
  • 1,000
  • 207.000
  • 443,000
  • 924
  • 206.800
  • 354,000
  • 0
  • 206.600
  • 328,500
  • 1,034
  • 206.000
  • 467,500
  • 570
  • 205.200
  • 411,500
  • 200
  • 205.000
  • 481,000
  • 513
  • 204.600
  • 338,000
  • 700
  • 204.400
  • 339,000
  • 400
  • 204.000
  • 372,500
  • 300
  • 203.400
  • 410,500
  • 1,341
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
210.000 828,148 827,500 4.987% 648 0.004%
209.800 926,258 924,500 5.571% 1,758 0.011%
209.600 431,500 431,500 2.600% 0 0.000%
209.400 332,700 332,500 2.004% 200 0.001%
209.200 368,700 368,000 2.218% 700 0.004%
209.000 763,438 763,000 4.598% 438 0.003%
208.800 549,950 549,000 3.308% 950 0.006%
208.200 328,800 328,500 1.980% 300 0.002%
208.000 685,374 685,000 4.128% 374 0.002%
207.600 412,000 411,000 2.477% 1,000 0.006%
207.000 443,924 443,000 2.670% 924 0.006%
206.800 354,000 354,000 2.133% 0 0.000%
206.600 329,534 328,500 1.980% 1,034 0.006%
206.000 468,070 467,500 2.817% 570 0.003%
205.200 411,700 411,500 2.480% 200 0.001%
205.000 481,513 481,000 2.899% 513 0.003%
204.600 338,700 338,000 2.037% 700 0.004%
204.400 339,400 339,000 2.043% 400 0.002%
204.000 372,800 372,500 2.245% 300 0.002%
203.400 411,841 410,500 2.474% 1,341 0.008%
Remarks:  Real time quote last updated: 28/05/2026 17:37
  Transaction is delayed at least 15 mins, the updated time is 28/05/2026 17:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.