Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down203.600 -18.800 (-8.453%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 212.513
  • Block Trade*
  • 38%
    62%
  • 212.783
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 218.000
  • 442,500
  • 100
  • 214.000
  • 320,500
  • 100
  • 213.000
  • 557,000
  • 306
  • 212.800
  • 331,500
  • 3,300
  • 212.600
  • 311,500
  • 237
  • 212.400
  • 342,500
  • 700
  • 212.200
  • 458,000
  • 100
  • 212.000
  • 987,000
  • 360
  • 211.800
  • 377,500
  • 0
  • 211.400
  • 336,000
  • 100
  • 211.200
  • 626,000
  • 49
  • 211.000
  • 1,035,000
  • 2,511
  • 210.800
  • 341,500
  • 150
  • 210.600
  • 424,500
  • 120
  • 210.400
  • 459,500
  • 100
  • 210.200
  • 411,500
  • 0
  • 210.000
  • 785,500
  • 600
  • 209.200
  • 484,500
  • 46
  • 209.000
  • 658,500
  • 863
  • 208.800
  • 318,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
218.000 442,600 442,500 2.793% 100 0.001%
214.000 320,600 320,500 2.023% 100 0.001%
213.000 557,306 557,000 3.516% 306 0.002%
212.800 334,800 331,500 2.092% 3,300 0.021%
212.600 311,737 311,500 1.966% 237 0.001%
212.400 343,200 342,500 2.162% 700 0.004%
212.200 458,100 458,000 2.891% 100 0.001%
212.000 987,360 987,000 6.230% 360 0.002%
211.800 377,500 377,500 2.383% 0 0.000%
211.400 336,100 336,000 2.121% 100 0.001%
211.200 626,049 626,000 3.951% 49 0.000%
211.000 1,037,511 1,035,000 6.533% 2,511 0.016%
210.800 341,650 341,500 2.155% 150 0.001%
210.600 424,620 424,500 2.679% 120 0.001%
210.400 459,600 459,500 2.900% 100 0.001%
210.200 411,500 411,500 2.597% 0 0.000%
210.000 786,100 785,500 4.958% 600 0.004%
209.200 484,546 484,500 3.058% 46 0.000%
209.000 659,363 658,500 4.156% 863 0.005%
208.800 318,500 318,000 2.007% 500 0.003%
Remarks:  Real time quote last updated: 13/04/2026 13:14
  Transaction is delayed at least 15 mins, the updated time is 13/04/2026 12:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.