Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up125.500 +1.100 (+0.884%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    16%
    16%
    35%
  • 127.299
  • Block Trade*
  • 33%
    14%
    17%
    36%
  • 127.292
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 130.900
  • 266,000
  • 0
  • 130.800
  • 267,000
  • 0
  • 130.600
  • 256,000
  • 0
  • 130.500
  • 292,500
  • 100
  • 130.000
  • 351,000
  • 635
  • 129.900
  • 258,500
  • 500
  • 129.800
  • 309,500
  • 700
  • 129.500
  • 282,000
  • 0
  • 129.400
  • 317,000
  • 510
  • 129.000
  • 311,500
  • 1,100
  • 128.000
  • 302,500
  • 0
  • 125.500
  • 460,500
  • 4,000
  • 125.000
  • 399,000
  • 9,200
  • 124.900
  • 361,500
  • 7,500
  • 124.800
  • 281,000
  • 2,000
  • 124.700
  • 449,500
  • 3,500
  • 124.600
  • 429,500
  • 5,700
  • 124.500
  • 391,500
  • 9,500
  • 124.400
  • 372,000
  • 2,500
  • 124.300
  • 273,000
  • 7,540
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
130.900 266,000 266,000 1.746% 0 0.000%
130.800 267,000 267,000 1.752% 0 0.000%
130.600 256,000 256,000 1.680% 0 0.000%
130.500 292,600 292,500 1.920% 100 0.001%
130.000 351,635 351,000 2.304% 635 0.004%
129.900 259,000 258,500 1.697% 500 0.003%
129.800 310,200 309,500 2.031% 700 0.005%
129.500 282,000 282,000 1.851% 0 0.000%
129.400 317,510 317,000 2.080% 510 0.003%
129.000 312,600 311,500 2.044% 1,100 0.007%
128.000 302,500 302,500 1.985% 0 0.000%
125.500 464,500 460,500 3.022% 4,000 0.026%
125.000 408,200 399,000 2.619% 9,200 0.060%
124.900 369,000 361,500 2.373% 7,500 0.049%
124.800 283,000 281,000 1.844% 2,000 0.013%
124.700 453,000 449,500 2.950% 3,500 0.023%
124.600 435,200 429,500 2.819% 5,700 0.037%
124.500 401,000 391,500 2.569% 9,500 0.062%
124.400 374,500 372,000 2.441% 2,500 0.016%
124.300 280,540 273,000 1.792% 7,540 0.049%
Remarks:  Real time quote last updated: 21/10/2026 16:36
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 16:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.