Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down14.310 -0.180 (-1.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    31%
    17%
    23%
  • 14.315
  • Block Trade*
  • 40%
    44%
    16%
  • 14.285
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.500
  • 260,500
  • 0
  • 14.490
  • 276,000
  • 0
  • 14.460
  • 225,000
  • 0
  • 14.390
  • 228,500
  • 3,500
  • 14.370
  • 297,500
  • 2,500
  • 14.360
  • 291,500
  • 2,500
  • 14.350
  • 319,500
  • 0
  • 14.340
  • 542,500
  • 2,000
  • 14.330
  • 818,000
  • 14,500
  • 14.320
  • 794,500
  • 5,500
  • 14.310
  • 1,369,500
  • 13,000
  • 14.300
  • 643,000
  • 1,000
  • 14.290
  • 1,106,500
  • 3,147
  • 14.280
  • 1,000,000
  • 9,999
  • 14.270
  • 597,500
  • 7,500
  • 14.260
  • 420,000
  • 1,002
  • 14.250
  • 485,000
  • 4,500
  • 14.240
  • 881,000
  • 14,000
  • 14.230
  • 740,500
  • 13,500
  • 14.220
  • 288,500
  • 5,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.500 260,500 260,500 1.990% 0 0.000%
14.490 276,000 276,000 2.108% 0 0.000%
14.460 225,000 225,000 1.719% 0 0.000%
14.390 232,000 228,500 1.745% 3,500 0.027%
14.370 300,000 297,500 2.273% 2,500 0.019%
14.360 294,000 291,500 2.227% 2,500 0.019%
14.350 319,500 319,500 2.441% 0 0.000%
14.340 544,500 542,500 4.144% 2,000 0.015%
14.330 832,500 818,000 6.248% 14,500 0.111%
14.320 800,000 794,500 6.069% 5,500 0.042%
14.310 1,382,500 1,369,500 10.461% 13,000 0.099%
14.300 644,000 643,000 4.912% 1,000 0.008%
14.290 1,109,647 1,106,500 8.452% 3,147 0.024%
14.280 1,009,999 1,000,000 7.639% 9,999 0.076%
14.270 605,000 597,500 4.564% 7,500 0.057%
14.260 421,002 420,000 3.208% 1,002 0.008%
14.250 489,500 485,000 3.705% 4,500 0.034%
14.240 895,000 881,000 6.730% 14,000 0.107%
14.230 754,000 740,500 5.656% 13,500 0.103%
14.220 294,000 288,500 2.204% 5,500 0.042%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.