Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up15.770 +0.020 (+0.127%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 15.744
  • Block Trade*
  • 100%
  • 15.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.890
  • 25,400
  • 0
  • 15.850
  • 1,000
  • 0
  • 15.800
  • 600
  • 0
  • 15.790
  • 16,200
  • 0
  • 15.780
  • 43,800
  • 0
  • 15.770
  • 106,000
  • 0
  • 15.760
  • 191,800
  • 400
  • 15.750
  • 545,400
  • 400
  • 15.740
  • 269,200
  • 0
  • 15.730
  • 60,000
  • 400
  • 15.720
  • 138,800
  • 2,400
  • 15.710
  • 129,200
  • 0
  • 15.700
  • 35,800
  • 0
  • 15.690
  • 62,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.890 25,400 25,400 1.558% 0 0.000%
15.850 1,000 1,000 0.061% 0 0.000%
15.800 600 600 0.037% 0 0.000%
15.790 16,200 16,200 0.993% 0 0.000%
15.780 43,800 43,800 2.686% 0 0.000%
15.770 106,000 106,000 6.501% 0 0.000%
15.760 192,200 191,800 11.763% 400 0.025%
15.750 545,800 545,400 33.448% 400 0.025%
15.740 269,200 269,200 16.509% 0 0.000%
15.730 60,400 60,000 3.680% 400 0.025%
15.720 141,200 138,800 8.512% 2,400 0.147%
15.710 129,200 129,200 7.923% 0 0.000%
15.700 35,800 35,800 2.196% 0 0.000%
15.690 62,800 62,800 3.851% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2026 12:19
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 12:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.