Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up16.090 +0.580 (+3.740%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    1%
    37%
  • 16.187
  • Block Trade*
  • 62%
    38%
  • 16.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.500
  • 309,400
  • 800
  • 16.420
  • 261,800
  • 10,000
  • 16.370
  • 250,200
  • 20,600
  • 16.210
  • 302,200
  • 2,400
  • 16.200
  • 401,800
  • 2,400
  • 16.190
  • 440,000
  • 7,600
  • 16.180
  • 286,600
  • 1,600
  • 16.170
  • 295,000
  • 4,000
  • 16.160
  • 404,800
  • 0
  • 16.150
  • 562,600
  • 2,400
  • 16.140
  • 417,200
  • 10,800
  • 16.130
  • 429,600
  • 4,600
  • 16.120
  • 362,600
  • 2,400
  • 16.100
  • 358,600
  • 0
  • 16.090
  • 262,600
  • 3,000
  • 16.080
  • 426,800
  • 2,400
  • 16.050
  • 365,200
  • 0
  • 16.020
  • 392,800
  • 1,400
  • 16.010
  • 469,800
  • 12,600
  • 16.000
  • 322,400
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.500 310,200 309,400 2.038% 800 0.005%
16.420 271,800 261,800 1.724% 10,000 0.066%
16.370 270,800 250,200 1.648% 20,600 0.136%
16.210 304,600 302,200 1.990% 2,400 0.016%
16.200 404,200 401,800 2.646% 2,400 0.016%
16.190 447,600 440,000 2.898% 7,600 0.050%
16.180 288,200 286,600 1.888% 1,600 0.011%
16.170 299,000 295,000 1.943% 4,000 0.026%
16.160 404,800 404,800 2.666% 0 0.000%
16.150 565,000 562,600 3.705% 2,400 0.016%
16.140 428,000 417,200 2.748% 10,800 0.071%
16.130 434,200 429,600 2.829% 4,600 0.030%
16.120 365,000 362,600 2.388% 2,400 0.016%
16.100 358,600 358,600 2.362% 0 0.000%
16.090 265,600 262,600 1.730% 3,000 0.020%
16.080 429,200 426,800 2.811% 2,400 0.016%
16.050 365,200 365,200 2.405% 0 0.000%
16.020 394,200 392,800 2.587% 1,400 0.009%
16.010 482,400 469,800 3.094% 12,600 0.083%
16.000 324,000 322,400 2.123% 1,600 0.011%
Remarks:  Real time quote last updated: 10/04/2026 13:22
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 13:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.