Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up15.850 +0.270 (+1.733%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    36%
    15%
  • 15.837
  • Block Trade*
  • 100%
  • 15.855
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.050
  • 226,200
  • 0
  • 15.910
  • 232,800
  • 200
  • 15.900
  • 231,400
  • 0
  • 15.880
  • 533,600
  • 2,600
  • 15.870
  • 226,200
  • 1,000
  • 15.860
  • 398,000
  • 1,600
  • 15.850
  • 6,092,200
  • 1,400
  • 15.840
  • 339,200
  • 800
  • 15.830
  • 370,000
  • 2,400
  • 15.820
  • 263,400
  • 2,000
  • 15.810
  • 402,200
  • 2,000
  • 15.800
  • 261,400
  • 400
  • 15.780
  • 292,600
  • 4,200
  • 15.770
  • 239,400
  • 1,400
  • 15.740
  • 303,000
  • 600
  • 15.730
  • 416,800
  • 1,400
  • 15.720
  • 339,000
  • 1,800
  • 15.710
  • 312,000
  • 1,000
  • 15.700
  • 357,400
  • 2,600
  • 15.690
  • 197,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.050 226,200 226,200 1.621% 0 0.000%
15.910 233,000 232,800 1.669% 200 0.001%
15.900 231,400 231,400 1.659% 0 0.000%
15.880 536,200 533,600 3.825% 2,600 0.019%
15.870 227,200 226,200 1.621% 1,000 0.007%
15.860 399,600 398,000 2.853% 1,600 0.011%
15.850 6,093,600 6,092,200 43.670% 1,400 0.010%
15.840 340,000 339,200 2.431% 800 0.006%
15.830 372,400 370,000 2.652% 2,400 0.017%
15.820 265,400 263,400 1.888% 2,000 0.014%
15.810 404,200 402,200 2.883% 2,000 0.014%
15.800 261,800 261,400 1.874% 400 0.003%
15.780 296,800 292,600 2.097% 4,200 0.030%
15.770 240,800 239,400 1.716% 1,400 0.010%
15.740 303,600 303,000 2.172% 600 0.004%
15.730 418,200 416,800 2.988% 1,400 0.010%
15.720 340,800 339,000 2.430% 1,800 0.013%
15.710 313,000 312,000 2.236% 1,000 0.007%
15.700 360,000 357,400 2.562% 2,600 0.019%
15.690 198,000 197,600 1.416% 400 0.003%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.