Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down7.990 -0.190 (-2.323%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    25%
    29%
    29%
  • 8.010
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.130
  • 102,200
  • 0
  • 8.110
  • 67,800
  • 0
  • 8.100
  • 97,200
  • 0
  • 8.080
  • 92,400
  • 0
  • 8.070
  • 91,000
  • 0
  • 8.060
  • 239,800
  • 0
  • 8.050
  • 323,800
  • 0
  • 8.040
  • 279,000
  • 0
  • 8.030
  • 269,600
  • 0
  • 8.020
  • 171,200
  • 0
  • 8.010
  • 108,800
  • 0
  • 8.000
  • 269,600
  • 0
  • 7.990
  • 188,200
  • 0
  • 7.980
  • 281,400
  • 0
  • 7.970
  • 350,600
  • 0
  • 7.960
  • 248,800
  • 0
  • 7.950
  • 83,000
  • 0
  • 7.940
  • 173,600
  • 0
  • 7.930
  • 263,800
  • 0
  • 7.920
  • 125,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.130 102,200 102,200 2.582% 0 0.000%
8.110 67,800 67,800 1.713% 0 0.000%
8.100 97,200 97,200 2.456% 0 0.000%
8.080 92,400 92,400 2.334% 0 0.000%
8.070 91,000 91,000 2.299% 0 0.000%
8.060 239,800 239,800 6.058% 0 0.000%
8.050 323,800 323,800 8.180% 0 0.000%
8.040 279,000 279,000 7.048% 0 0.000%
8.030 269,600 269,600 6.811% 0 0.000%
8.020 171,200 171,200 4.325% 0 0.000%
8.010 108,800 108,800 2.749% 0 0.000%
8.000 269,600 269,600 6.811% 0 0.000%
7.990 188,200 188,200 4.754% 0 0.000%
7.980 281,400 281,400 7.109% 0 0.000%
7.970 350,600 350,600 8.857% 0 0.000%
7.960 248,800 248,800 6.285% 0 0.000%
7.950 83,000 83,000 2.097% 0 0.000%
7.940 173,600 173,600 4.386% 0 0.000%
7.930 263,800 263,800 6.664% 0 0.000%
7.920 125,200 125,200 3.163% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.