Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up3.462 +0.020 (+0.581%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    12%
    15%
    19%
  • 3.464
  • Block Trade*
  • 100%
  • 3.466
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.490
  • 23,300
  • 0
  • 3.488
  • 10,900
  • 0
  • 3.486
  • 50,200
  • 0
  • 3.484
  • 20,100
  • 0
  • 3.482
  • 236,400
  • 0
  • 3.480
  • 13,800
  • 0
  • 3.470
  • 269,400
  • 0
  • 3.468
  • 47,100
  • 0
  • 3.466
  • 441,200
  • 0
  • 3.464
  • 28,800
  • 0
  • 3.462
  • 246,300
  • 0
  • 3.460
  • 85,200
  • 0
  • 3.458
  • 84,300
  • 0
  • 3.456
  • 230,400
  • 0
  • 3.454
  • 86,600
  • 0
  • 3.452
  • 29,800
  • 0
  • 3.448
  • 135,600
  • 0
  • 3.446
  • 19,100
  • 0
  • 3.444
  • 35,000
  • 0
  • 3.442
  • 52,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.490 23,300 23,300 1.076% 0 0.000%
3.488 10,900 10,900 0.503% 0 0.000%
3.486 50,200 50,200 2.318% 0 0.000%
3.484 20,100 20,100 0.928% 0 0.000%
3.482 236,400 236,400 10.915% 0 0.000%
3.480 13,800 13,800 0.637% 0 0.000%
3.470 269,400 269,400 12.439% 0 0.000%
3.468 47,100 47,100 2.175% 0 0.000%
3.466 441,200 441,200 20.371% 0 0.000%
3.464 28,800 28,800 1.330% 0 0.000%
3.462 246,300 246,300 11.372% 0 0.000%
3.460 85,200 85,200 3.934% 0 0.000%
3.458 84,300 84,300 3.892% 0 0.000%
3.456 230,400 230,400 10.638% 0 0.000%
3.454 86,600 86,600 3.999% 0 0.000%
3.452 29,800 29,800 1.376% 0 0.000%
3.448 135,600 135,600 6.261% 0 0.000%
3.446 19,100 19,100 0.882% 0 0.000%
3.444 35,000 35,000 1.616% 0 0.000%
3.442 52,200 52,200 2.410% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.