Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal up28.100 +0.540 (+1.959%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    41%
    19%
    16%
  • 28.076
  • Block Trade*
  • 14%
    71%
    15%
  • 28.093
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.160
  • 3,100
  • 0
  • 28.140
  • 150,700
  • 0
  • 28.120
  • 132,900
  • 0
  • 28.100
  • 249,300
  • 0
  • 28.080
  • 109,300
  • 0
  • 28.060
  • 160,900
  • 0
  • 28.040
  • 54,500
  • 0
  • 28.020
  • 38,900
  • 0
  • 28.000
  • 66,500
  • 0
  • 27.980
  • 16,600
  • 0
  • 27.960
  • 3,200
  • 0
  • 27.940
  • 12,200
  • 0
  • 27.920
  • 17,600
  • 0
  • 27.900
  • 21,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.160 3,100 3,100 0.299% 0 0.000%
28.140 150,700 150,700 14.532% 0 0.000%
28.120 132,900 132,900 12.816% 0 0.000%
28.100 249,300 249,300 24.041% 0 0.000%
28.080 109,300 109,300 10.540% 0 0.000%
28.060 160,900 160,900 15.516% 0 0.000%
28.040 54,500 54,500 5.256% 0 0.000%
28.020 38,900 38,900 3.751% 0 0.000%
28.000 66,500 66,500 6.413% 0 0.000%
27.980 16,600 16,600 1.601% 0 0.000%
27.960 3,200 3,200 0.309% 0 0.000%
27.940 12,200 12,200 1.176% 0 0.000%
27.920 17,600 17,600 1.697% 0 0.000%
27.900 21,300 21,300 2.054% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.