Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal down36.320 -0.100 (-0.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    15%
    26%
    36%
  • 36.383
  • Block Trade*
  • 34%
    11%
    15%
    40%
  • 36.338
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.580
  • 31,300
  • 0
  • 36.560
  • 99,400
  • 0
  • 36.540
  • 85,600
  • 0
  • 36.520
  • 151,800
  • 0
  • 36.500
  • 89,400
  • 0
  • 36.480
  • 57,700
  • 0
  • 36.460
  • 145,300
  • 0
  • 36.440
  • 29,800
  • 0
  • 36.420
  • 159,800
  • 0
  • 36.400
  • 27,800
  • 0
  • 36.380
  • 54,500
  • 0
  • 36.360
  • 111,300
  • 0
  • 36.340
  • 117,600
  • 0
  • 36.320
  • 70,000
  • 0
  • 36.300
  • 175,000
  • 0
  • 36.280
  • 69,000
  • 0
  • 36.260
  • 413,300
  • 0
  • 36.240
  • 40,000
  • 0
  • 36.220
  • 5,700
  • 0
  • 36.200
  • 7,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.580 31,300 31,300 1.612% 0 0.000%
36.560 99,400 99,400 5.119% 0 0.000%
36.540 85,600 85,600 4.409% 0 0.000%
36.520 151,800 151,800 7.818% 0 0.000%
36.500 89,400 89,400 4.604% 0 0.000%
36.480 57,700 57,700 2.972% 0 0.000%
36.460 145,300 145,300 7.483% 0 0.000%
36.440 29,800 29,800 1.535% 0 0.000%
36.420 159,800 159,800 8.230% 0 0.000%
36.400 27,800 27,800 1.432% 0 0.000%
36.380 54,500 54,500 2.807% 0 0.000%
36.360 111,300 111,300 5.732% 0 0.000%
36.340 117,600 117,600 6.057% 0 0.000%
36.320 70,000 70,000 3.605% 0 0.000%
36.300 175,000 175,000 9.013% 0 0.000%
36.280 69,000 69,000 3.554% 0 0.000%
36.260 413,300 413,300 21.285% 0 0.000%
36.240 40,000 40,000 2.060% 0 0.000%
36.220 5,700 5,700 0.294% 0 0.000%
36.200 7,400 7,400 0.381% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.