Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07522 FI2CAMNDQ100
RT Nominal up5.360 +0.210 (+4.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    33%
    12%
  • 5.302
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.365
  • 46,700
  • 0
  • 5.360
  • 35,600
  • 0
  • 5.355
  • 74,400
  • 0
  • 5.350
  • 401,500
  • 0
  • 5.345
  • 24,000
  • 0
  • 5.340
  • 6,000
  • 0
  • 5.325
  • 202,800
  • 0
  • 5.320
  • 10,000
  • 0
  • 5.315
  • 6,400
  • 0
  • 5.295
  • 10,000
  • 0
  • 5.285
  • 17,700
  • 0
  • 5.280
  • 20,200
  • 0
  • 5.260
  • 8,300
  • 0
  • 5.255
  • 18,200
  • 0
  • 5.250
  • 59,100
  • 0
  • 5.245
  • 92,900
  • 0
  • 5.235
  • 34,500
  • 0
  • 5.230
  • 104,300
  • 0
  • 5.225
  • 60,900
  • 0
  • 5.220
  • 111,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.365 46,700 46,700 3.458% 0 0.000%
5.360 35,600 35,600 2.636% 0 0.000%
5.355 74,400 74,400 5.509% 0 0.000%
5.350 401,500 401,500 29.728% 0 0.000%
5.345 24,000 24,000 1.777% 0 0.000%
5.340 6,000 6,000 0.444% 0 0.000%
5.325 202,800 202,800 15.016% 0 0.000%
5.320 10,000 10,000 0.740% 0 0.000%
5.315 6,400 6,400 0.474% 0 0.000%
5.295 10,000 10,000 0.740% 0 0.000%
5.285 17,700 17,700 1.311% 0 0.000%
5.280 20,200 20,200 1.496% 0 0.000%
5.260 8,300 8,300 0.615% 0 0.000%
5.255 18,200 18,200 1.348% 0 0.000%
5.250 59,100 59,100 4.376% 0 0.000%
5.245 92,900 92,900 6.878% 0 0.000%
5.235 34,500 34,500 2.554% 0 0.000%
5.230 104,300 104,300 7.722% 0 0.000%
5.225 60,900 60,900 4.509% 0 0.000%
5.220 111,000 111,000 8.219% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.