Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07552 XI2CSOPHSTECH
RT Nominal up1.712 +0.096 (+5.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    15%
    32%
  • 1.696
  • Block Trade*
  •  
  • 1.678
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.720
  • 22,817,200
  • 0
  • 1.718
  • 16,593,600
  • 0
  • 1.716
  • 11,995,000
  • 0
  • 1.714
  • 19,854,500
  • 0
  • 1.712
  • 14,598,800
  • 0
  • 1.710
  • 19,888,500
  • 0
  • 1.708
  • 16,140,200
  • 0
  • 1.706
  • 19,872,300
  • 0
  • 1.704
  • 15,003,000
  • 0
  • 1.700
  • 21,737,400
  • 0
  • 1.696
  • 14,171,200
  • 0
  • 1.694
  • 13,628,400
  • 0
  • 1.692
  • 19,922,700
  • 0
  • 1.690
  • 26,973,200
  • 0
  • 1.688
  • 13,138,400
  • 0
  • 1.686
  • 11,238,600
  • 0
  • 1.684
  • 19,118,800
  • 0
  • 1.682
  • 22,030,300
  • 0
  • 1.680
  • 21,759,000
  • 0
  • 1.678
  • 12,897,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.720 22,817,200 22,817,200 5.175% 0 0.000%
1.718 16,593,600 16,593,600 3.763% 0 0.000%
1.716 11,995,000 11,995,000 2.720% 0 0.000%
1.714 19,854,500 19,854,500 4.503% 0 0.000%
1.712 14,598,800 14,598,800 3.311% 0 0.000%
1.710 19,888,500 19,888,500 4.510% 0 0.000%
1.708 16,140,200 16,140,200 3.660% 0 0.000%
1.706 19,872,300 19,872,300 4.507% 0 0.000%
1.704 15,003,000 15,003,000 3.402% 0 0.000%
1.700 21,737,400 21,737,400 4.930% 0 0.000%
1.696 14,171,200 14,171,200 3.214% 0 0.000%
1.694 13,628,400 13,628,400 3.091% 0 0.000%
1.692 19,922,700 19,922,700 4.518% 0 0.000%
1.690 26,973,200 26,973,200 6.117% 0 0.000%
1.688 13,138,400 13,138,400 2.980% 0 0.000%
1.686 11,238,600 11,238,600 2.549% 0 0.000%
1.684 19,118,800 19,118,800 4.336% 0 0.000%
1.682 22,030,300 22,030,300 4.996% 0 0.000%
1.680 21,759,000 21,759,000 4.935% 0 0.000%
1.678 12,897,900 12,897,900 2.925% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.