Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal down1.496 -0.016 (-1.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    15%
    3%
    10%
  • 1.529
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.544
  • 340,000
  • 0
  • 1.542
  • 1,200,200
  • 0
  • 1.540
  • 56,000
  • 0
  • 1.538
  • 202,300
  • 0
  • 1.536
  • 656,500
  • 0
  • 1.534
  • 1,609,700
  • 0
  • 1.532
  • 154,200
  • 0
  • 1.530
  • 45,400
  • 0
  • 1.528
  • 16,800
  • 0
  • 1.526
  • 16,700
  • 0
  • 1.524
  • 17,800
  • 0
  • 1.522
  • 29,900
  • 0
  • 1.520
  • 121,400
  • 0
  • 1.518
  • 58,800
  • 0
  • 1.514
  • 7,200
  • 0
  • 1.512
  • 16,000
  • 0
  • 1.508
  • 80,000
  • 0
  • 1.500
  • 655,000
  • 0
  • 1.498
  • 237,200
  • 0
  • 1.496
  • 104,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.544 340,000 340,000 6.038% 0 0.000%
1.542 1,200,200 1,200,200 21.313% 0 0.000%
1.540 56,000 56,000 0.994% 0 0.000%
1.538 202,300 202,300 3.592% 0 0.000%
1.536 656,500 656,500 11.658% 0 0.000%
1.534 1,609,700 1,609,700 28.585% 0 0.000%
1.532 154,200 154,200 2.738% 0 0.000%
1.530 45,400 45,400 0.806% 0 0.000%
1.528 16,800 16,800 0.298% 0 0.000%
1.526 16,700 16,700 0.297% 0 0.000%
1.524 17,800 17,800 0.316% 0 0.000%
1.522 29,900 29,900 0.531% 0 0.000%
1.520 121,400 121,400 2.156% 0 0.000%
1.518 58,800 58,800 1.044% 0 0.000%
1.514 7,200 7,200 0.128% 0 0.000%
1.512 16,000 16,000 0.284% 0 0.000%
1.508 80,000 80,000 1.421% 0 0.000%
1.500 655,000 655,000 11.632% 0 0.000%
1.498 237,200 237,200 4.212% 0 0.000%
1.496 104,100 104,100 1.849% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.