Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up1.566 +0.062 (+4.122%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    5%
    11%
    51%
  • 1.552
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.582
  • 108,000
  • 0
  • 1.580
  • 45,000
  • 0
  • 1.578
  • 42,300
  • 0
  • 1.576
  • 45,500
  • 0
  • 1.574
  • 41,500
  • 0
  • 1.572
  • 32,000
  • 0
  • 1.570
  • 215,200
  • 0
  • 1.568
  • 20,700
  • 0
  • 1.566
  • 206,700
  • 0
  • 1.564
  • 228,000
  • 0
  • 1.562
  • 160,900
  • 0
  • 1.560
  • 71,100
  • 0
  • 1.556
  • 77,000
  • 0
  • 1.554
  • 63,800
  • 0
  • 1.550
  • 131,300
  • 0
  • 1.546
  • 44,300
  • 0
  • 1.544
  • 602,600
  • 0
  • 1.542
  • 232,000
  • 0
  • 1.540
  • 246,000
  • 0
  • 1.532
  • 533,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.582 108,000 108,000 3.367% 0 0.000%
1.580 45,000 45,000 1.403% 0 0.000%
1.578 42,300 42,300 1.319% 0 0.000%
1.576 45,500 45,500 1.419% 0 0.000%
1.574 41,500 41,500 1.294% 0 0.000%
1.572 32,000 32,000 0.998% 0 0.000%
1.570 215,200 215,200 6.710% 0 0.000%
1.568 20,700 20,700 0.645% 0 0.000%
1.566 206,700 206,700 6.445% 0 0.000%
1.564 228,000 228,000 7.109% 0 0.000%
1.562 160,900 160,900 5.017% 0 0.000%
1.560 71,100 71,100 2.217% 0 0.000%
1.556 77,000 77,000 2.401% 0 0.000%
1.554 63,800 63,800 1.989% 0 0.000%
1.550 131,300 131,300 4.094% 0 0.000%
1.546 44,300 44,300 1.381% 0 0.000%
1.544 602,600 602,600 18.789% 0 0.000%
1.542 232,000 232,000 7.234% 0 0.000%
1.540 246,000 246,000 7.670% 0 0.000%
1.532 533,800 533,800 16.644% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.